Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,727.130 | 1,727.130 | 1,727.130 | 1,727.130 | 0.47% |
14.05.2024 | 1,718.990 | 1,718.990 | 1,718.990 | 1,718.990 | 0.15% |
13.05.2024 | 1,716.380 | 1,716.380 | 1,716.380 | 1,716.380 | -0.01% |
10.05.2024 | 1,716.540 | 1,716.540 | 1,716.540 | 1,716.540 | 0.21% |
08.05.2024 | 1,713.020 | 1,713.020 | 1,713.020 | 1,713.020 | -0.14% |
07.05.2024 | 1,715.440 | 1,715.440 | 1,715.440 | 1,715.440 | 0.31% |
06.05.2024 | 1,710.190 | 1,710.190 | 1,710.190 | 1,710.190 | 0.10% |
03.05.2024 | 1,708.410 | 1,708.410 | 1,708.410 | 1,708.410 | 0.34% |
02.05.2024 | 1,702.640 | 1,702.640 | 1,702.640 | 1,702.640 | 0.11% |
30.04.2024 | 1,700.800 | 1,700.800 | 1,700.800 | 1,700.800 | -0.31% |
29.04.2024 | 1,706.030 | 1,706.030 | 1,706.030 | 1,706.030 | 0.06% |
26.04.2024 | 1,704.930 | 1,704.930 | 1,704.930 | 1,704.930 | 0.62% |
25.04.2024 | 1,694.380 | 1,694.380 | 1,694.380 | 1,694.380 | -0.32% |
24.04.2024 | 1,699.870 | 1,699.870 | 1,699.870 | 1,699.870 | -1.58% |
15.05.2024 | 1,727.130 | 1,727.130 | 1,727.130 | 1,727.130 | 0.47% |
14.05.2024 | 1,718.990 | 1,718.990 | 1,718.990 | 1,718.990 | 0.15% |
13.05.2024 | 1,716.380 | 1,716.380 | 1,716.380 | 1,716.380 | -0.01% |
10.05.2024 | 1,716.540 | 1,716.540 | 1,716.540 | 1,716.540 | 0.21% |
08.05.2024 | 1,713.020 | 1,713.020 | 1,713.020 | 1,713.020 | -0.14% |
07.05.2024 | 1,715.440 | 1,715.440 | 1,715.440 | 1,715.440 | 0.31% |
06.05.2024 | 1,710.190 | 1,710.190 | 1,710.190 | 1,710.190 | 0.10% |
03.05.2024 | 1,708.410 | 1,708.410 | 1,708.410 | 1,708.410 | 0.34% |
02.05.2024 | 1,702.640 | 1,702.640 | 1,702.640 | 1,702.640 | 0.11% |
30.04.2024 | 1,700.800 | 1,700.800 | 1,700.800 | 1,700.800 | -0.31% |
29.04.2024 | 1,706.030 | 1,706.030 | 1,706.030 | 1,706.030 | 0.06% |
26.04.2024 | 1,704.930 | 1,704.930 | 1,704.930 | 1,704.930 | 0.62% |
25.04.2024 | 1,694.380 | 1,694.380 | 1,694.380 | 1,694.380 | -0.32% |
24.04.2024 | 1,699.870 | 1,699.870 | 1,699.870 | 1,699.870 | -0.07% |
23.04.2024 | 1,701.010 | 1,701.010 | 1,701.010 | 1,701.010 | 0.27% |
22.04.2024 | 1,696.430 | 1,696.430 | 1,696.430 | 1,696.430 | 0.26% |
Máximo: 1,727.130 | Mínimo: 1,694.380 | Diferencia: 32.750 | Promedio: 1,708.898 | % var.: 2.079 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores