Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 3,619.670 | 3,619.670 | 3,619.670 | 3,619.670 | -0.94% |
28.05.2024 | 3,653.860 | 3,653.860 | 3,653.860 | 3,653.860 | 0.15% |
24.05.2024 | 3,648.210 | 3,648.210 | 3,648.210 | 3,648.210 | 0.33% |
23.05.2024 | 3,636.290 | 3,636.290 | 3,636.290 | 3,636.290 | -0.47% |
22.05.2024 | 3,653.480 | 3,653.480 | 3,653.480 | 3,653.480 | -0.39% |
21.05.2024 | 3,667.740 | 3,667.740 | 3,667.740 | 3,667.740 | 0.32% |
17.05.2024 | 3,656.070 | 3,656.070 | 3,656.070 | 3,656.070 | 0.05% |
16.05.2024 | 3,654.340 | 3,654.340 | 3,654.340 | 3,654.340 | -0.01% |
15.05.2024 | 3,654.800 | 3,654.800 | 3,654.800 | 3,654.800 | 1.10% |
14.05.2024 | 3,615.140 | 3,615.140 | 3,615.140 | 3,615.140 | 0.40% |
13.05.2024 | 3,600.900 | 3,600.900 | 3,600.900 | 3,600.900 | 0.00% |
10.05.2024 | 3,600.800 | 3,600.800 | 3,600.800 | 3,600.800 | 0.79% |
08.05.2024 | 3,572.480 | 3,572.480 | 3,572.480 | 3,572.480 | -0.18% |
07.05.2024 | 3,578.940 | 3,578.940 | 3,578.940 | 3,578.940 | -1.13% |
29.05.2024 | 3,619.670 | 3,619.670 | 3,619.670 | 3,619.670 | -0.94% |
28.05.2024 | 3,653.860 | 3,653.860 | 3,653.860 | 3,653.860 | 0.15% |
24.05.2024 | 3,648.210 | 3,648.210 | 3,648.210 | 3,648.210 | 0.33% |
23.05.2024 | 3,636.290 | 3,636.290 | 3,636.290 | 3,636.290 | -0.47% |
22.05.2024 | 3,653.480 | 3,653.480 | 3,653.480 | 3,653.480 | -0.39% |
21.05.2024 | 3,667.740 | 3,667.740 | 3,667.740 | 3,667.740 | 0.32% |
17.05.2024 | 3,656.070 | 3,656.070 | 3,656.070 | 3,656.070 | 0.05% |
16.05.2024 | 3,654.340 | 3,654.340 | 3,654.340 | 3,654.340 | -0.01% |
15.05.2024 | 3,654.800 | 3,654.800 | 3,654.800 | 3,654.800 | 1.10% |
14.05.2024 | 3,615.140 | 3,615.140 | 3,615.140 | 3,615.140 | 0.40% |
13.05.2024 | 3,600.900 | 3,600.900 | 3,600.900 | 3,600.900 | 0.00% |
10.05.2024 | 3,600.800 | 3,600.800 | 3,600.800 | 3,600.800 | 0.79% |
08.05.2024 | 3,572.480 | 3,572.480 | 3,572.480 | 3,572.480 | -0.18% |
07.05.2024 | 3,578.940 | 3,578.940 | 3,578.940 | 3,578.940 | 0.31% |
06.05.2024 | 3,567.780 | 3,567.780 | 3,567.780 | 3,567.780 | 0.92% |
03.05.2024 | 3,535.110 | 3,535.110 | 3,535.110 | 3,535.110 | 1.19% |
Máximo: 3,667.740 | Mínimo: 3,535.110 | Diferencia: 132.630 | Promedio: 3,624.278 | % var.: 3.608 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores