Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 2,385.940 | 2,385.940 | 2,385.940 | 2,385.940 | 0.11% |
16.05.2024 | 2,383.350 | 2,383.350 | 2,383.350 | 2,383.350 | 0.23% |
15.05.2024 | 2,377.870 | 2,377.870 | 2,377.870 | 2,377.870 | -0.19% |
14.05.2024 | 2,382.300 | 2,382.300 | 2,382.300 | 2,382.300 | -0.03% |
13.05.2024 | 2,383.110 | 2,383.110 | 2,383.110 | 2,383.110 | 0.03% |
08.05.2024 | 2,382.400 | 2,382.400 | 2,382.400 | 2,382.400 | 0.01% |
07.05.2024 | 2,382.050 | 2,382.050 | 2,382.050 | 2,382.050 | -0.01% |
06.05.2024 | 2,382.220 | 2,382.220 | 2,382.220 | 2,382.220 | 0.17% |
03.05.2024 | 2,378.200 | 2,378.200 | 2,378.200 | 2,378.200 | 0.26% |
02.05.2024 | 2,371.970 | 2,371.970 | 2,371.970 | 2,371.970 | 0.17% |
30.04.2024 | 2,367.890 | 2,367.890 | 2,367.890 | 2,367.890 | -0.00% |
29.04.2024 | 2,367.940 | 2,367.940 | 2,367.940 | 2,367.940 | -0.08% |
26.04.2024 | 2,369.860 | 2,369.860 | 2,369.860 | 2,369.860 | -0.67% |
17.05.2024 | 2,385.940 | 2,385.940 | 2,385.940 | 2,385.940 | 0.11% |
16.05.2024 | 2,383.350 | 2,383.350 | 2,383.350 | 2,383.350 | 0.23% |
15.05.2024 | 2,377.870 | 2,377.870 | 2,377.870 | 2,377.870 | -0.19% |
14.05.2024 | 2,382.300 | 2,382.300 | 2,382.300 | 2,382.300 | -0.03% |
13.05.2024 | 2,383.110 | 2,383.110 | 2,383.110 | 2,383.110 | 0.03% |
08.05.2024 | 2,382.400 | 2,382.400 | 2,382.400 | 2,382.400 | 0.01% |
07.05.2024 | 2,382.050 | 2,382.050 | 2,382.050 | 2,382.050 | -0.01% |
06.05.2024 | 2,382.220 | 2,382.220 | 2,382.220 | 2,382.220 | 0.17% |
03.05.2024 | 2,378.200 | 2,378.200 | 2,378.200 | 2,378.200 | 0.26% |
02.05.2024 | 2,371.970 | 2,371.970 | 2,371.970 | 2,371.970 | 0.17% |
30.04.2024 | 2,367.890 | 2,367.890 | 2,367.890 | 2,367.890 | -0.00% |
29.04.2024 | 2,367.940 | 2,367.940 | 2,367.940 | 2,367.940 | -0.08% |
26.04.2024 | 2,369.860 | 2,369.860 | 2,369.860 | 2,369.860 | -0.10% |
25.04.2024 | 2,372.240 | 2,372.240 | 2,372.240 | 2,372.240 | -0.22% |
24.04.2024 | 2,377.400 | 2,377.400 | 2,377.400 | 2,377.400 | 0.13% |
23.04.2024 | 2,374.400 | 2,374.400 | 2,374.400 | 2,374.400 | -0.04% |
22.04.2024 | 2,375.330 | 2,375.330 | 2,375.330 | 2,375.330 | -0.10% |
Máximo: 2,385.940 | Mínimo: 2,367.890 | Diferencia: 18.050 | Promedio: 2,377.652 | % var.: 0.343 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores