Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,367.200 | 1,367.200 | 1,367.200 | 1,367.200 | 0.93% |
29.04.2024 | 1,354.620 | 1,354.620 | 1,354.620 | 1,354.620 | 1.42% |
26.04.2024 | 1,335.630 | 1,335.630 | 1,335.630 | 1,335.630 | -2.32% |
25.04.2024 | 1,367.300 | 1,367.300 | 1,367.300 | 1,367.300 | -0.42% |
24.04.2024 | 1,373.110 | 1,373.110 | 1,373.110 | 1,373.110 | 0.15% |
23.04.2024 | 1,371.110 | 1,371.110 | 1,371.110 | 1,371.110 | 0.48% |
22.04.2024 | 1,364.600 | 1,364.600 | 1,364.600 | 1,364.600 | 0.21% |
19.04.2024 | 1,361.700 | 1,361.700 | 1,361.700 | 1,361.700 | -1.20% |
18.04.2024 | 1,378.240 | 1,378.240 | 1,378.240 | 1,378.240 | 0.76% |
17.04.2024 | 1,367.850 | 1,367.850 | 1,367.850 | 1,367.850 | -0.74% |
16.04.2024 | 1,377.990 | 1,377.990 | 1,377.990 | 1,377.990 | -3.00% |
05.04.2024 | 1,420.660 | 1,420.660 | 1,420.660 | 1,420.660 | -0.61% |
04.04.2024 | 1,429.420 | 1,429.420 | 1,429.420 | 1,429.420 | 0.95% |
03.04.2024 | 1,415.940 | 1,415.940 | 1,415.940 | 1,415.940 | -1.43% |
02.04.2024 | 1,436.470 | 1,436.470 | 1,436.470 | 1,436.470 | 0.06% |
01.04.2024 | 1,435.550 | 1,435.550 | 1,435.550 | 1,435.550 | -1.53% |
28.03.2024 | 1,457.890 | 1,457.890 | 1,457.890 | 1,457.890 | -0.05% |
27.03.2024 | 1,458.690 | 1,458.690 | 1,458.690 | 1,458.690 | -0.68% |
26.03.2024 | 1,468.630 | 1,468.630 | 1,468.630 | 1,468.630 | -0.17% |
25.03.2024 | 1,471.150 | 1,471.150 | 1,471.150 | 1,471.150 | 0.69% |
22.03.2024 | 1,461.000 | 1,461.000 | 1,461.000 | 1,461.000 | 0.28% |
21.03.2024 | 1,456.950 | 1,456.950 | 1,456.950 | 1,456.950 | -0.17% |
20.03.2024 | 1,459.450 | 1,459.450 | 1,459.450 | 1,459.450 | 0.60% |
19.03.2024 | 1,450.810 | 1,450.810 | 1,450.810 | 1,450.810 | 0.60% |
18.03.2024 | 1,442.160 | 1,442.160 | 1,442.160 | 1,442.160 | -0.49% |
15.03.2024 | 1,449.240 | 1,449.240 | 1,449.240 | 1,449.240 | -0.87% |
14.03.2024 | 1,461.990 | 1,461.990 | 1,461.990 | 1,461.990 | 0.83% |
13.03.2024 | 1,449.980 | 1,449.980 | 1,449.980 | 1,449.980 | 0.25% |
08.03.2024 | 1,446.310 | 1,446.310 | 1,446.310 | 1,446.310 | 0.09% |
07.03.2024 | 1,444.970 | 1,444.970 | 1,444.970 | 1,444.970 | 5.69% |
Máximo: 1,471.150 | Mínimo: 1,335.630 | Diferencia: 135.520 | Promedio: 1,417.887 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores