Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 2,233.990 | 2,233.990 | 2,233.990 | 2,233.990 | 0.16% |
30.05.2024 | 2,230.370 | 2,230.370 | 2,230.370 | 2,230.370 | -0.11% |
29.05.2024 | 2,232.720 | 2,232.720 | 2,232.720 | 2,232.720 | -0.09% |
28.05.2024 | 2,234.680 | 2,234.680 | 2,234.680 | 2,234.680 | 0.06% |
27.05.2024 | 2,233.260 | 2,233.260 | 2,233.260 | 2,233.260 | -0.09% |
22.05.2024 | 2,235.160 | 2,235.160 | 2,235.160 | 2,235.160 | 0.06% |
21.05.2024 | 2,233.730 | 2,233.730 | 2,233.730 | 2,233.730 | -0.07% |
20.05.2024 | 2,235.220 | 2,235.220 | 2,235.220 | 2,235.220 | -0.01% |
17.05.2024 | 2,235.340 | 2,235.340 | 2,235.340 | 2,235.340 | 0.18% |
16.05.2024 | 2,231.290 | 2,231.290 | 2,231.290 | 2,231.290 | 0.40% |
15.05.2024 | 2,222.410 | 2,222.410 | 2,222.410 | 2,222.410 | 0.20% |
14.05.2024 | 2,218.020 | 2,218.020 | 2,218.020 | 2,218.020 | -0.71% |
31.05.2024 | 2,233.990 | 2,233.990 | 2,233.990 | 2,233.990 | 0.16% |
30.05.2024 | 2,230.370 | 2,230.370 | 2,230.370 | 2,230.370 | -0.11% |
29.05.2024 | 2,232.720 | 2,232.720 | 2,232.720 | 2,232.720 | -0.09% |
28.05.2024 | 2,234.680 | 2,234.680 | 2,234.680 | 2,234.680 | 0.06% |
27.05.2024 | 2,233.260 | 2,233.260 | 2,233.260 | 2,233.260 | -0.09% |
22.05.2024 | 2,235.160 | 2,235.160 | 2,235.160 | 2,235.160 | 0.06% |
21.05.2024 | 2,233.730 | 2,233.730 | 2,233.730 | 2,233.730 | -0.07% |
20.05.2024 | 2,235.220 | 2,235.220 | 2,235.220 | 2,235.220 | -0.01% |
17.05.2024 | 2,235.340 | 2,235.340 | 2,235.340 | 2,235.340 | 0.18% |
16.05.2024 | 2,231.290 | 2,231.290 | 2,231.290 | 2,231.290 | 0.40% |
15.05.2024 | 2,222.410 | 2,222.410 | 2,222.410 | 2,222.410 | 0.20% |
14.05.2024 | 2,218.020 | 2,218.020 | 2,218.020 | 2,218.020 | 0.64% |
13.05.2024 | 2,203.940 | 2,203.940 | 2,203.940 | 2,203.940 | -0.12% |
08.05.2024 | 2,206.530 | 2,206.530 | 2,206.530 | 2,206.530 | -0.67% |
07.05.2024 | 2,221.360 | 2,221.360 | 2,221.360 | 2,221.360 | 0.02% |
06.05.2024 | 2,220.940 | 2,220.940 | 2,220.940 | 2,220.940 | 0.19% |
03.05.2024 | 2,216.630 | 2,216.630 | 2,216.630 | 2,216.630 | 0.70% |
02.05.2024 | 2,201.180 | 2,201.180 | 2,201.180 | 2,201.180 | 0.18% |
Máximo: 2,235.340 | Mínimo: 2,201.180 | Diferencia: 34.160 | Promedio: 2,227.432 | % var.: 1.673 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores