Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 139.650 | 139.650 | 139.650 | 139.650 | -0.26% |
16.05.2024 | 140.010 | 140.010 | 140.010 | 140.010 | -0.14% |
15.05.2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.04% |
12.05.2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.10% |
09.05.2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.13% |
08.05.2024 | 139.830 | 139.830 | 139.830 | 139.830 | 0.05% |
07.05.2024 | 139.760 | 139.760 | 139.760 | 139.760 | 0.37% |
06.05.2024 | 139.250 | 139.250 | 139.250 | 139.250 | -0.14% |
05.05.2024 | 139.450 | 139.450 | 139.450 | 139.450 | 0.38% |
02.05.2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.08% |
01.05.2024 | 138.810 | 138.810 | 138.810 | 138.810 | -0.17% |
30.04.2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.09% |
25.04.2024 | 138.920 | 138.920 | 138.920 | 138.920 | -0.05% |
24.04.2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.26% |
21.04.2024 | 138.630 | 138.630 | 138.630 | 138.630 | -0.73% |
19.05.2024 | 139.650 | 139.650 | 139.650 | 139.650 | -0.26% |
16.05.2024 | 140.010 | 140.010 | 140.010 | 140.010 | -0.14% |
15.05.2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.04% |
12.05.2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.10% |
09.05.2024 | 140.010 | 140.010 | 140.010 | 140.010 | 0.13% |
08.05.2024 | 139.830 | 139.830 | 139.830 | 139.830 | 0.05% |
07.05.2024 | 139.760 | 139.760 | 139.760 | 139.760 | 0.37% |
06.05.2024 | 139.250 | 139.250 | 139.250 | 139.250 | -0.14% |
05.05.2024 | 139.450 | 139.450 | 139.450 | 139.450 | 0.38% |
02.05.2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.08% |
01.05.2024 | 138.810 | 138.810 | 138.810 | 138.810 | -0.17% |
30.04.2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.09% |
25.04.2024 | 138.920 | 138.920 | 138.920 | 138.920 | -0.05% |
24.04.2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.26% |
21.04.2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.30% |
Máximo: 140.210 | Mínimo: 138.630 | Diferencia: 1.580 | Promedio: 139.442 | % var.: 1.035 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores