Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 1,104.520 | 1,104.520 | 1,104.520 | 1,104.520 | -0.53% |
28.05.2024 | 1,110.350 | 1,110.350 | 1,110.350 | 1,110.350 | -0.26% |
27.05.2024 | 1,113.210 | 1,113.210 | 1,113.210 | 1,113.210 | 0.23% |
22.05.2024 | 1,110.640 | 1,110.640 | 1,110.640 | 1,110.640 | -0.04% |
21.05.2024 | 1,111.080 | 1,111.080 | 1,111.080 | 1,111.080 | 0.15% |
17.05.2024 | 1,109.380 | 1,109.380 | 1,109.380 | 1,109.380 | -0.03% |
16.05.2024 | 1,109.670 | 1,109.670 | 1,109.670 | 1,109.670 | -0.14% |
15.05.2024 | 1,111.230 | 1,111.230 | 1,111.230 | 1,111.230 | 0.35% |
14.05.2024 | 1,107.360 | 1,107.360 | 1,107.360 | 1,107.360 | 0.21% |
13.05.2024 | 1,105.010 | 1,105.010 | 1,105.010 | 1,105.010 | -0.06% |
10.05.2024 | 1,105.700 | 1,105.700 | 1,105.700 | 1,105.700 | 0.49% |
07.05.2024 | 1,100.270 | 1,100.270 | 1,100.270 | 1,100.270 | 0.11% |
06.05.2024 | 1,099.050 | 1,099.050 | 1,099.050 | 1,099.050 | 0.15% |
03.05.2024 | 1,097.390 | 1,097.390 | 1,097.390 | 1,097.390 | 0.41% |
02.05.2024 | 1,092.930 | 1,092.930 | 1,092.930 | 1,092.930 | -1.05% |
29.05.2024 | 1,104.520 | 1,104.520 | 1,104.520 | 1,104.520 | -0.53% |
28.05.2024 | 1,110.350 | 1,110.350 | 1,110.350 | 1,110.350 | -0.26% |
27.05.2024 | 1,113.210 | 1,113.210 | 1,113.210 | 1,113.210 | 0.23% |
22.05.2024 | 1,110.640 | 1,110.640 | 1,110.640 | 1,110.640 | -0.04% |
21.05.2024 | 1,111.080 | 1,111.080 | 1,111.080 | 1,111.080 | 0.15% |
17.05.2024 | 1,109.380 | 1,109.380 | 1,109.380 | 1,109.380 | -0.03% |
16.05.2024 | 1,109.670 | 1,109.670 | 1,109.670 | 1,109.670 | -0.14% |
15.05.2024 | 1,111.230 | 1,111.230 | 1,111.230 | 1,111.230 | 0.35% |
14.05.2024 | 1,107.360 | 1,107.360 | 1,107.360 | 1,107.360 | 0.21% |
13.05.2024 | 1,105.010 | 1,105.010 | 1,105.010 | 1,105.010 | -0.06% |
10.05.2024 | 1,105.700 | 1,105.700 | 1,105.700 | 1,105.700 | 0.49% |
07.05.2024 | 1,100.270 | 1,100.270 | 1,100.270 | 1,100.270 | 0.11% |
06.05.2024 | 1,099.050 | 1,099.050 | 1,099.050 | 1,099.050 | 0.15% |
03.05.2024 | 1,097.390 | 1,097.390 | 1,097.390 | 1,097.390 | 0.41% |
02.05.2024 | 1,092.930 | 1,092.930 | 1,092.930 | 1,092.930 | -0.10% |
Máximo: 1,113.210 | Mínimo: 1,092.930 | Diferencia: 20.280 | Promedio: 1,105.853 | % var.: 0.962 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores