Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 1,957.750 | 1,957.750 | 1,957.750 | 1,957.750 | -1.25% |
28.05.2024 | 1,982.490 | 1,982.490 | 1,982.490 | 1,982.490 | 0.56% |
27.05.2024 | 1,971.530 | 1,971.530 | 1,971.530 | 1,971.530 | -0.35% |
22.05.2024 | 1,978.390 | 1,978.390 | 1,978.390 | 1,978.390 | -0.58% |
21.05.2024 | 1,989.940 | 1,989.940 | 1,989.940 | 1,989.940 | -0.18% |
17.05.2024 | 1,993.440 | 1,993.440 | 1,993.440 | 1,993.440 | 0.64% |
16.05.2024 | 1,980.700 | 1,980.700 | 1,980.700 | 1,980.700 | 0.66% |
15.05.2024 | 1,967.750 | 1,967.750 | 1,967.750 | 1,967.750 | 0.28% |
14.05.2024 | 1,962.230 | 1,962.230 | 1,962.230 | 1,962.230 | 0.64% |
13.05.2024 | 1,949.730 | 1,949.730 | 1,949.730 | 1,949.730 | -0.03% |
10.05.2024 | 1,950.280 | 1,950.280 | 1,950.280 | 1,950.280 | -0.27% |
07.05.2024 | 1,955.520 | 1,955.520 | 1,955.520 | 1,955.520 | 0.29% |
06.05.2024 | 1,949.960 | 1,949.960 | 1,949.960 | 1,949.960 | 1.08% |
03.05.2024 | 1,929.070 | 1,929.070 | 1,929.070 | 1,929.070 | 0.98% |
02.05.2024 | 1,910.410 | 1,910.410 | 1,910.410 | 1,910.410 | -2.42% |
29.05.2024 | 1,957.750 | 1,957.750 | 1,957.750 | 1,957.750 | -1.25% |
28.05.2024 | 1,982.490 | 1,982.490 | 1,982.490 | 1,982.490 | 0.56% |
27.05.2024 | 1,971.530 | 1,971.530 | 1,971.530 | 1,971.530 | -0.35% |
22.05.2024 | 1,978.390 | 1,978.390 | 1,978.390 | 1,978.390 | -0.58% |
21.05.2024 | 1,989.940 | 1,989.940 | 1,989.940 | 1,989.940 | -0.18% |
17.05.2024 | 1,993.440 | 1,993.440 | 1,993.440 | 1,993.440 | 0.64% |
16.05.2024 | 1,980.700 | 1,980.700 | 1,980.700 | 1,980.700 | 0.66% |
15.05.2024 | 1,967.750 | 1,967.750 | 1,967.750 | 1,967.750 | 0.28% |
14.05.2024 | 1,962.230 | 1,962.230 | 1,962.230 | 1,962.230 | 0.64% |
13.05.2024 | 1,949.730 | 1,949.730 | 1,949.730 | 1,949.730 | -0.03% |
10.05.2024 | 1,950.280 | 1,950.280 | 1,950.280 | 1,950.280 | -0.27% |
07.05.2024 | 1,955.520 | 1,955.520 | 1,955.520 | 1,955.520 | 0.29% |
06.05.2024 | 1,949.960 | 1,949.960 | 1,949.960 | 1,949.960 | 1.08% |
03.05.2024 | 1,929.070 | 1,929.070 | 1,929.070 | 1,929.070 | 0.98% |
02.05.2024 | 1,910.410 | 1,910.410 | 1,910.410 | 1,910.410 | -0.43% |
Máximo: 1,993.440 | Mínimo: 1,910.410 | Diferencia: 83.030 | Promedio: 1,961.946 | % var.: 2.041 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores