Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 1,989.810 | 1,989.810 | 1,989.810 | 1,989.810 | -0.53% |
27.05.2024 | 2,000.390 | 2,000.390 | 2,000.390 | 2,000.390 | 0.15% |
22.05.2024 | 1,997.460 | 1,997.460 | 1,997.460 | 1,997.460 | -0.24% |
21.05.2024 | 2,002.340 | 2,002.340 | 2,002.340 | 2,002.340 | -0.02% |
17.05.2024 | 2,002.660 | 2,002.660 | 2,002.660 | 2,002.660 | -0.16% |
16.05.2024 | 2,005.820 | 2,005.820 | 2,005.820 | 2,005.820 | -0.19% |
15.05.2024 | 2,009.730 | 2,009.730 | 2,009.730 | 2,009.730 | 0.39% |
14.05.2024 | 2,001.860 | 2,001.860 | 2,001.860 | 2,001.860 | 0.35% |
13.05.2024 | 1,994.860 | 1,994.860 | 1,994.860 | 1,994.860 | 0.22% |
10.05.2024 | 1,990.420 | 1,990.420 | 1,990.420 | 1,990.420 | 1.79% |
07.05.2024 | 1,955.360 | 1,955.360 | 1,955.360 | 1,955.360 | 1.23% |
06.05.2024 | 1,931.590 | 1,931.590 | 1,931.590 | 1,931.590 | 0.70% |
03.05.2024 | 1,918.130 | 1,918.130 | 1,918.130 | 1,918.130 | 0.53% |
02.05.2024 | 1,907.980 | 1,907.980 | 1,907.980 | 1,907.980 | -0.18% |
30.04.2024 | 1,911.340 | 1,911.340 | 1,911.340 | 1,911.340 | -0.45% |
29.04.2024 | 1,919.900 | 1,919.900 | 1,919.900 | 1,919.900 | -3.51% |
28.05.2024 | 1,989.810 | 1,989.810 | 1,989.810 | 1,989.810 | -0.53% |
27.05.2024 | 2,000.390 | 2,000.390 | 2,000.390 | 2,000.390 | 0.15% |
22.05.2024 | 1,997.460 | 1,997.460 | 1,997.460 | 1,997.460 | -0.24% |
21.05.2024 | 2,002.340 | 2,002.340 | 2,002.340 | 2,002.340 | -0.02% |
17.05.2024 | 2,002.660 | 2,002.660 | 2,002.660 | 2,002.660 | -0.16% |
16.05.2024 | 2,005.820 | 2,005.820 | 2,005.820 | 2,005.820 | -0.19% |
15.05.2024 | 2,009.730 | 2,009.730 | 2,009.730 | 2,009.730 | 0.39% |
14.05.2024 | 2,001.860 | 2,001.860 | 2,001.860 | 2,001.860 | 0.35% |
13.05.2024 | 1,994.860 | 1,994.860 | 1,994.860 | 1,994.860 | 0.22% |
10.05.2024 | 1,990.420 | 1,990.420 | 1,990.420 | 1,990.420 | 1.79% |
07.05.2024 | 1,955.360 | 1,955.360 | 1,955.360 | 1,955.360 | 1.23% |
06.05.2024 | 1,931.590 | 1,931.590 | 1,931.590 | 1,931.590 | 0.70% |
03.05.2024 | 1,918.130 | 1,918.130 | 1,918.130 | 1,918.130 | 0.53% |
02.05.2024 | 1,907.980 | 1,907.980 | 1,907.980 | 1,907.980 | -0.18% |
Máximo: 2,009.730 | Mínimo: 1,907.980 | Diferencia: 101.750 | Promedio: 1,974.935 | % var.: 4.106 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores