Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 171.766 | 171.766 | 171.766 | 171.766 | -0.02% |
15.05.2024 | 171.797 | 171.797 | 171.797 | 171.797 | 1.09% |
14.05.2024 | 169.942 | 169.942 | 169.942 | 169.942 | 0.28% |
13.05.2024 | 169.467 | 169.467 | 169.467 | 169.467 | -0.13% |
10.05.2024 | 169.683 | 169.683 | 169.683 | 169.683 | 1.00% |
09.05.2024 | 168.010 | 168.010 | 168.010 | 168.010 | 0.10% |
08.05.2024 | 167.835 | 167.835 | 167.835 | 167.835 | 0.11% |
07.05.2024 | 167.647 | 167.647 | 167.647 | 167.647 | 0.86% |
06.05.2024 | 166.211 | 166.211 | 166.211 | 166.211 | 0.28% |
03.05.2024 | 165.753 | 165.753 | 165.753 | 165.753 | 0.82% |
02.05.2024 | 164.412 | 164.412 | 164.412 | 164.412 | -0.13% |
30.04.2024 | 164.620 | 164.620 | 164.620 | 164.620 | -4.16% |
16.05.2024 | 171.766 | 171.766 | 171.766 | 171.766 | -0.02% |
15.05.2024 | 171.797 | 171.797 | 171.797 | 171.797 | 1.09% |
14.05.2024 | 169.942 | 169.942 | 169.942 | 169.942 | 0.28% |
13.05.2024 | 169.467 | 169.467 | 169.467 | 169.467 | -0.13% |
10.05.2024 | 169.683 | 169.683 | 169.683 | 169.683 | 1.00% |
09.05.2024 | 168.010 | 168.010 | 168.010 | 168.010 | 0.10% |
08.05.2024 | 167.835 | 167.835 | 167.835 | 167.835 | 0.11% |
07.05.2024 | 167.647 | 167.647 | 167.647 | 167.647 | 0.86% |
06.05.2024 | 166.211 | 166.211 | 166.211 | 166.211 | 0.28% |
03.05.2024 | 165.753 | 165.753 | 165.753 | 165.753 | 0.82% |
02.05.2024 | 164.412 | 164.412 | 164.412 | 164.412 | -0.13% |
30.04.2024 | 164.620 | 164.620 | 164.620 | 164.620 | -2.50% |
29.04.2024 | 168.835 | 168.835 | 168.835 | 168.835 | 0.12% |
26.04.2024 | 168.633 | 168.633 | 168.633 | 168.633 | 1.31% |
25.04.2024 | 166.445 | 166.445 | 166.445 | 166.445 | -0.94% |
24.04.2024 | 168.023 | 168.023 | 168.023 | 168.023 | -0.06% |
23.04.2024 | 168.121 | 168.121 | 168.121 | 168.121 | 1.04% |
22.04.2024 | 166.397 | 166.397 | 166.397 | 166.397 | 0.94% |
Máximo: 171.797 | Mínimo: 164.412 | Diferencia: 7.385 | Promedio: 168.025 | % var.: 4.196 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores