Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 21.406 | 21.406 | 21.406 | 21.406 | -0.14% |
16.05.2024 | 21.436 | 21.436 | 21.436 | 21.436 | 0.17% |
15.05.2024 | 21.399 | 21.399 | 21.399 | 21.399 | 0.32% |
14.05.2024 | 21.332 | 21.332 | 21.332 | 21.332 | -0.01% |
13.05.2024 | 21.334 | 21.334 | 21.334 | 21.334 | 0.05% |
10.05.2024 | 21.324 | 21.324 | 21.324 | 21.324 | 0.30% |
08.05.2024 | 21.261 | 21.261 | 21.261 | 21.261 | -0.04% |
07.05.2024 | 21.269 | 21.269 | 21.269 | 21.269 | 0.44% |
03.05.2024 | 21.175 | 21.175 | 21.175 | 21.175 | 0.51% |
02.05.2024 | 21.068 | 21.068 | 21.068 | 21.068 | -0.15% |
30.04.2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.16% |
29.04.2024 | 21.133 | 21.133 | 21.133 | 21.133 | 0.23% |
26.04.2024 | 21.084 | 21.084 | 21.084 | 21.084 | -1.50% |
17.05.2024 | 21.406 | 21.406 | 21.406 | 21.406 | -0.14% |
16.05.2024 | 21.436 | 21.436 | 21.436 | 21.436 | 0.17% |
15.05.2024 | 21.399 | 21.399 | 21.399 | 21.399 | 0.32% |
14.05.2024 | 21.332 | 21.332 | 21.332 | 21.332 | -0.01% |
13.05.2024 | 21.334 | 21.334 | 21.334 | 21.334 | 0.05% |
10.05.2024 | 21.324 | 21.324 | 21.324 | 21.324 | 0.30% |
08.05.2024 | 21.261 | 21.261 | 21.261 | 21.261 | -0.04% |
07.05.2024 | 21.269 | 21.269 | 21.269 | 21.269 | 0.44% |
03.05.2024 | 21.175 | 21.175 | 21.175 | 21.175 | 0.51% |
02.05.2024 | 21.068 | 21.068 | 21.068 | 21.068 | -0.15% |
30.04.2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.16% |
29.04.2024 | 21.133 | 21.133 | 21.133 | 21.133 | 0.23% |
26.04.2024 | 21.084 | 21.084 | 21.084 | 21.084 | 0.69% |
25.04.2024 | 20.941 | 20.941 | 20.941 | 20.941 | -0.69% |
24.04.2024 | 21.087 | 21.087 | 21.087 | 21.087 | 0.07% |
23.04.2024 | 21.073 | 21.073 | 21.073 | 21.073 | 0.17% |
22.04.2024 | 21.036 | 21.036 | 21.036 | 21.036 | 0.26% |
Máximo: 21.436 | Mínimo: 20.941 | Diferencia: 0.496 | Promedio: 21.226 | % var.: 2.020 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores