Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 639.927 | 639.927 | 639.927 | 639.927 | 0.04% |
15.05.2024 | 639.653 | 639.653 | 639.653 | 639.653 | 0.05% |
14.05.2024 | 639.303 | 639.303 | 639.303 | 639.303 | 0.03% |
13.05.2024 | 639.090 | 639.090 | 639.090 | 639.090 | 0.02% |
10.05.2024 | 638.941 | 638.941 | 638.941 | 638.941 | 0.02% |
09.05.2024 | 638.820 | 638.820 | 638.820 | 638.820 | 0.03% |
08.05.2024 | 638.652 | 638.652 | 638.652 | 638.652 | 0.07% |
07.05.2024 | 638.223 | 638.223 | 638.223 | 638.223 | 0.03% |
06.05.2024 | 638.021 | 638.021 | 638.021 | 638.021 | 0.06% |
03.05.2024 | 637.639 | 637.639 | 637.639 | 637.639 | 0.07% |
02.05.2024 | 637.163 | 637.163 | 637.163 | 637.163 | -0.29% |
30.04.2024 | 638.991 | 638.991 | 638.991 | 638.991 | -0.15% |
16.05.2024 | 639.927 | 639.927 | 639.927 | 639.927 | 0.04% |
15.05.2024 | 639.653 | 639.653 | 639.653 | 639.653 | 0.05% |
14.05.2024 | 639.303 | 639.303 | 639.303 | 639.303 | 0.03% |
13.05.2024 | 639.090 | 639.090 | 639.090 | 639.090 | 0.02% |
10.05.2024 | 638.941 | 638.941 | 638.941 | 638.941 | 0.02% |
09.05.2024 | 638.820 | 638.820 | 638.820 | 638.820 | 0.03% |
08.05.2024 | 638.652 | 638.652 | 638.652 | 638.652 | 0.07% |
07.05.2024 | 638.223 | 638.223 | 638.223 | 638.223 | 0.03% |
06.05.2024 | 638.021 | 638.021 | 638.021 | 638.021 | 0.06% |
03.05.2024 | 637.639 | 637.639 | 637.639 | 637.639 | 0.07% |
02.05.2024 | 637.163 | 637.163 | 637.163 | 637.163 | -0.29% |
30.04.2024 | 638.991 | 638.991 | 638.991 | 638.991 | 0.05% |
29.04.2024 | 638.659 | 638.659 | 638.659 | 638.659 | 0.09% |
26.04.2024 | 638.061 | 638.061 | 638.061 | 638.061 | 0.05% |
25.04.2024 | 637.764 | 637.764 | 637.764 | 637.764 | 0.02% |
24.04.2024 | 637.633 | 637.633 | 637.633 | 637.633 | 0.04% |
23.04.2024 | 637.408 | 637.408 | 637.408 | 637.408 | 0.05% |
22.04.2024 | 637.067 | 637.067 | 637.067 | 637.067 | 0.07% |
Máximo: 639.927 | Mínimo: 637.067 | Diferencia: 2.860 | Promedio: 638.514 | % var.: 0.521 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores