Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 3,240.950 | 3,240.950 | 3,240.950 | 3,240.950 | -0.17% |
29.05.2024 | 3,246.620 | 3,246.620 | 3,246.620 | 3,246.620 | -0.53% |
28.05.2024 | 3,263.850 | 3,263.850 | 3,263.850 | 3,263.850 | -0.03% |
27.05.2024 | 3,264.840 | 3,264.840 | 3,264.840 | 3,264.840 | 0.29% |
24.05.2024 | 3,255.270 | 3,255.270 | 3,255.270 | 3,255.270 | 0.14% |
23.05.2024 | 3,250.830 | 3,250.830 | 3,250.830 | 3,250.830 | -1.16% |
22.05.2024 | 3,289.040 | 3,289.040 | 3,289.040 | 3,289.040 | -0.53% |
21.05.2024 | 3,306.690 | 3,306.690 | 3,306.690 | 3,306.690 | -0.25% |
17.05.2024 | 3,315.050 | 3,315.050 | 3,315.050 | 3,315.050 | 0.94% |
16.05.2024 | 3,284.310 | 3,284.310 | 3,284.310 | 3,284.310 | -0.10% |
15.05.2024 | 3,287.490 | 3,287.490 | 3,287.490 | 3,287.490 | 0.30% |
14.05.2024 | 3,277.630 | 3,277.630 | 3,277.630 | 3,277.630 | 0.04% |
13.05.2024 | 3,276.300 | 3,276.300 | 3,276.300 | 3,276.300 | 1.09% |
30.05.2024 | 3,240.950 | 3,240.950 | 3,240.950 | 3,240.950 | -0.17% |
29.05.2024 | 3,246.620 | 3,246.620 | 3,246.620 | 3,246.620 | -0.53% |
28.05.2024 | 3,263.850 | 3,263.850 | 3,263.850 | 3,263.850 | -0.03% |
27.05.2024 | 3,264.840 | 3,264.840 | 3,264.840 | 3,264.840 | 0.29% |
24.05.2024 | 3,255.270 | 3,255.270 | 3,255.270 | 3,255.270 | 0.14% |
23.05.2024 | 3,250.830 | 3,250.830 | 3,250.830 | 3,250.830 | -1.16% |
22.05.2024 | 3,289.040 | 3,289.040 | 3,289.040 | 3,289.040 | -0.53% |
21.05.2024 | 3,306.690 | 3,306.690 | 3,306.690 | 3,306.690 | -0.25% |
17.05.2024 | 3,315.050 | 3,315.050 | 3,315.050 | 3,315.050 | 0.94% |
16.05.2024 | 3,284.310 | 3,284.310 | 3,284.310 | 3,284.310 | -0.10% |
15.05.2024 | 3,287.490 | 3,287.490 | 3,287.490 | 3,287.490 | 0.30% |
14.05.2024 | 3,277.630 | 3,277.630 | 3,277.630 | 3,277.630 | 0.04% |
13.05.2024 | 3,276.300 | 3,276.300 | 3,276.300 | 3,276.300 | 0.03% |
10.05.2024 | 3,275.180 | 3,275.180 | 3,275.180 | 3,275.180 | 0.55% |
07.05.2024 | 3,257.260 | 3,257.260 | 3,257.260 | 3,257.260 | -0.28% |
06.05.2024 | 3,266.370 | 3,266.370 | 3,266.370 | 3,266.370 | 0.70% |
03.05.2024 | 3,243.780 | 3,243.780 | 3,243.780 | 3,243.780 | 0.53% |
Máximo: 3,315.050 | Mínimo: 3,240.950 | Diferencia: 74.100 | Promedio: 3,272.011 | % var.: 0.440 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores