Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 98.240 | 98.240 | 98.240 | 98.240 | -0.91% |
29.05.2024 | 99.140 | 99.140 | 99.140 | 99.140 | -0.40% |
28.05.2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.08% |
27.05.2024 | 99.460 | 99.460 | 99.460 | 99.460 | -0.04% |
24.05.2024 | 99.500 | 99.500 | 99.500 | 99.500 | -0.37% |
23.05.2024 | 99.870 | 99.870 | 99.870 | 99.870 | 0.02% |
22.05.2024 | 99.850 | 99.850 | 99.850 | 99.850 | -0.04% |
21.05.2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.01% |
17.05.2024 | 99.880 | 99.880 | 99.880 | 99.880 | -0.10% |
16.05.2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.90% |
14.05.2024 | 99.090 | 99.090 | 99.090 | 99.090 | -0.19% |
13.05.2024 | 99.280 | 99.280 | 99.280 | 99.280 | 1.06% |
31.05.2024 | 98.240 | 98.240 | 98.240 | 98.240 | -0.91% |
29.05.2024 | 99.140 | 99.140 | 99.140 | 99.140 | -0.40% |
28.05.2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.08% |
27.05.2024 | 99.460 | 99.460 | 99.460 | 99.460 | -0.04% |
24.05.2024 | 99.500 | 99.500 | 99.500 | 99.500 | -0.37% |
23.05.2024 | 99.870 | 99.870 | 99.870 | 99.870 | 0.02% |
22.05.2024 | 99.850 | 99.850 | 99.850 | 99.850 | -0.04% |
21.05.2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.01% |
17.05.2024 | 99.880 | 99.880 | 99.880 | 99.880 | -0.10% |
16.05.2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.90% |
14.05.2024 | 99.090 | 99.090 | 99.090 | 99.090 | -0.19% |
13.05.2024 | 99.280 | 99.280 | 99.280 | 99.280 | 0.27% |
10.05.2024 | 99.010 | 99.010 | 99.010 | 99.010 | 0.14% |
08.05.2024 | 98.870 | 98.870 | 98.870 | 98.870 | 0.41% |
07.05.2024 | 98.470 | 98.470 | 98.470 | 98.470 | 0.41% |
06.05.2024 | 98.070 | 98.070 | 98.070 | 98.070 | 0.48% |
03.05.2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.40% |
02.05.2024 | 97.210 | 97.210 | 97.210 | 97.210 | -0.74% |
Máximo: 99.980 | Mínimo: 97.210 | Diferencia: 2.770 | Promedio: 99.222 | % var.: 0.317 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores