Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 123.570 | 123.570 | 123.570 | 123.570 | 0.59% |
16.05.2024 | 122.840 | 122.840 | 122.840 | 122.840 | 0.24% |
15.05.2024 | 122.550 | 122.550 | 122.550 | 122.550 | -0.09% |
14.05.2024 | 122.660 | 122.660 | 122.660 | 122.660 | 0.03% |
13.05.2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.18% |
10.05.2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.16% |
08.05.2024 | 122.200 | 122.200 | 122.200 | 122.200 | 0.53% |
07.05.2024 | 121.560 | 121.560 | 121.560 | 121.560 | 0.35% |
06.05.2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.33% |
03.05.2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.37% |
02.05.2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.16% |
30.04.2024 | 121.380 | 121.380 | 121.380 | 121.380 | -1.77% |
17.05.2024 | 123.570 | 123.570 | 123.570 | 123.570 | 0.59% |
16.05.2024 | 122.840 | 122.840 | 122.840 | 122.840 | 0.24% |
15.05.2024 | 122.550 | 122.550 | 122.550 | 122.550 | -0.09% |
14.05.2024 | 122.660 | 122.660 | 122.660 | 122.660 | 0.03% |
13.05.2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.18% |
10.05.2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.16% |
08.05.2024 | 122.200 | 122.200 | 122.200 | 122.200 | 0.53% |
07.05.2024 | 121.560 | 121.560 | 121.560 | 121.560 | 0.35% |
06.05.2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.33% |
03.05.2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.37% |
02.05.2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.16% |
30.04.2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.49% |
29.04.2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.14% |
26.04.2024 | 120.620 | 120.620 | 120.620 | 120.620 | -0.45% |
25.04.2024 | 121.170 | 121.170 | 121.170 | 121.170 | 0.37% |
24.04.2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.35% |
23.04.2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.22% |
22.04.2024 | 120.560 | 120.560 | 120.560 | 120.560 | -0.19% |
Máximo: 123.570 | Mínimo: 120.300 | Diferencia: 3.270 | Promedio: 121.793 | % var.: 2.302 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores