Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 9.536 | 9.536 | 9.536 | 9.536 | 0.02% |
29.05.2024 | 9.534 | 9.534 | 9.534 | 9.534 | 0.01% |
28.05.2024 | 9.533 | 9.533 | 9.533 | 9.533 | 0.01% |
27.05.2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.02% |
26.05.2024 | 9.531 | 9.531 | 9.531 | 9.531 | 0.00% |
25.05.2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.00% |
24.05.2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.00% |
23.05.2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.02% |
22.05.2024 | 9.528 | 9.528 | 9.528 | 9.528 | 0.00% |
21.05.2024 | 9.528 | 9.528 | 9.528 | 9.528 | 0.01% |
20.05.2024 | 9.526 | 9.526 | 9.526 | 9.526 | 0.01% |
19.05.2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.00% |
18.05.2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.00% |
17.05.2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.01% |
16.05.2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.02% |
15.05.2024 | 9.523 | 9.523 | 9.523 | 9.523 | 0.01% |
14.05.2024 | 9.521 | 9.521 | 9.521 | 9.521 | 0.01% |
13.05.2024 | 9.521 | 9.521 | 9.521 | 9.521 | 0.01% |
12.05.2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.00% |
11.05.2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.00% |
10.05.2024 | 9.519 | 9.519 | 9.519 | 9.519 | 0.01% |
09.05.2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.02% |
08.05.2024 | 9.517 | 9.517 | 9.517 | 9.517 | 0.00% |
07.05.2024 | 9.516 | 9.516 | 9.516 | 9.516 | 0.01% |
06.05.2024 | 9.515 | 9.515 | 9.515 | 9.515 | 0.01% |
05.05.2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.00% |
04.05.2024 | 9.514 | 9.514 | 9.514 | 9.514 | 0.00% |
03.05.2024 | 9.513 | 9.513 | 9.513 | 9.513 | 0.01% |
02.05.2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.02% |
Máximo: 9.536 | Mínimo: 9.512 | Diferencia: 0.024 | Promedio: 9.523 | % var.: 0.274 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores