Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 5,669.729 | 5,669.729 | 5,669.729 | 5,669.729 | -0.08% |
29.05.2024 | 5,674.302 | 5,674.302 | 5,674.302 | 5,674.302 | -0.11% |
28.05.2024 | 5,680.334 | 5,680.334 | 5,680.334 | 5,680.334 | -0.05% |
27.05.2024 | 5,683.455 | 5,683.455 | 5,683.455 | 5,683.455 | 0.11% |
26.05.2024 | 5,677.008 | 5,677.008 | 5,677.008 | 5,677.008 | 0.02% |
25.05.2024 | 5,675.780 | 5,675.780 | 5,675.780 | 5,675.780 | 0.02% |
24.05.2024 | 5,674.552 | 5,674.552 | 5,674.552 | 5,674.552 | 0.05% |
23.05.2024 | 5,671.986 | 5,671.986 | 5,671.986 | 5,671.986 | -0.01% |
22.05.2024 | 5,672.324 | 5,672.324 | 5,672.324 | 5,672.324 | 0.01% |
21.05.2024 | 5,671.749 | 5,671.749 | 5,671.749 | 5,671.749 | 0.02% |
20.05.2024 | 5,670.509 | 5,670.509 | 5,670.509 | 5,670.509 | 0.07% |
19.05.2024 | 5,666.312 | 5,666.312 | 5,666.312 | 5,666.312 | 0.02% |
18.05.2024 | 5,665.071 | 5,665.071 | 5,665.071 | 5,665.071 | 0.02% |
17.05.2024 | 5,663.832 | 5,663.832 | 5,663.832 | 5,663.832 | 0.01% |
16.05.2024 | 5,663.349 | 5,663.349 | 5,663.349 | 5,663.349 | 0.05% |
15.05.2024 | 5,660.302 | 5,660.302 | 5,660.302 | 5,660.302 | 0.11% |
14.05.2024 | 5,654.318 | 5,654.318 | 5,654.318 | 5,654.318 | -0.08% |
13.05.2024 | 5,658.597 | 5,658.597 | 5,658.597 | 5,658.597 | -0.04% |
12.05.2024 | 5,660.598 | 5,660.598 | 5,660.598 | 5,660.598 | 0.02% |
11.05.2024 | 5,659.367 | 5,659.367 | 5,659.367 | 5,659.367 | 0.02% |
10.05.2024 | 5,658.134 | 5,658.134 | 5,658.134 | 5,658.134 | 0.01% |
09.05.2024 | 5,657.411 | 5,657.411 | 5,657.411 | 5,657.411 | 0.03% |
08.05.2024 | 5,655.935 | 5,655.935 | 5,655.935 | 5,655.935 | 0.12% |
07.05.2024 | 5,649.056 | 5,649.056 | 5,649.056 | 5,649.056 | 0.10% |
06.05.2024 | 5,643.235 | 5,643.235 | 5,643.235 | 5,643.235 | 0.08% |
05.05.2024 | 5,638.854 | 5,638.854 | 5,638.854 | 5,638.854 | 0.02% |
04.05.2024 | 5,637.765 | 5,637.765 | 5,637.765 | 5,637.765 | 0.02% |
03.05.2024 | 5,636.675 | 5,636.675 | 5,636.675 | 5,636.675 | 0.26% |
02.05.2024 | 5,621.985 | 5,621.985 | 5,621.985 | 5,621.985 | 0.04% |
01.05.2024 | 5,619.782 | 5,619.782 | 5,619.782 | 5,619.782 | 0.02% |
Máximo: 5,683.455 | Mínimo: 5,619.782 | Diferencia: 63.673 | Promedio: 5,659.743 | % var.: 0.908 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores