Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 150.27 | 150.27 | 150.27 | 150.27 | 0.00% |
24.05.2024 | 150.27 | 150.27 | 150.27 | 150.27 | -0.15% |
23.05.2024 | 150.50 | 150.50 | 150.50 | 150.50 | -0.17% |
22.05.2024 | 150.75 | 150.75 | 150.75 | 150.75 | -0.10% |
21.05.2024 | 150.90 | 150.90 | 150.90 | 150.90 | 0.15% |
17.05.2024 | 150.68 | 150.68 | 150.68 | 150.68 | -0.28% |
16.05.2024 | 151.10 | 151.10 | 151.10 | 151.10 | 0.13% |
15.05.2024 | 150.90 | 150.90 | 150.90 | 150.90 | 0.61% |
14.05.2024 | 149.99 | 149.99 | 149.99 | 149.99 | -0.08% |
13.05.2024 | 150.11 | 150.11 | 150.11 | 150.11 | 0.03% |
10.05.2024 | 150.07 | 150.07 | 150.07 | 150.07 | 0.06% |
07.05.2024 | 149.97 | 149.97 | 149.97 | 149.97 | 0.71% |
03.05.2024 | 148.92 | 148.92 | 148.92 | 148.92 | 0.57% |
02.05.2024 | 148.07 | 148.07 | 148.07 | 148.07 | -0.14% |
30.04.2024 | 148.27 | 148.27 | 148.27 | 148.27 | -0.33% |
29.04.2024 | 148.76 | 148.76 | 148.76 | 148.76 | -1.01% |
28.05.2024 | 150.27 | 150.27 | 150.27 | 150.27 | 0.00% |
24.05.2024 | 150.27 | 150.27 | 150.27 | 150.27 | -0.15% |
23.05.2024 | 150.50 | 150.50 | 150.50 | 150.50 | -0.17% |
22.05.2024 | 150.75 | 150.75 | 150.75 | 150.75 | -0.10% |
21.05.2024 | 150.90 | 150.90 | 150.90 | 150.90 | 0.15% |
17.05.2024 | 150.68 | 150.68 | 150.68 | 150.68 | -0.28% |
16.05.2024 | 151.10 | 151.10 | 151.10 | 151.10 | 0.13% |
15.05.2024 | 150.90 | 150.90 | 150.90 | 150.90 | 0.61% |
14.05.2024 | 149.99 | 149.99 | 149.99 | 149.99 | -0.08% |
13.05.2024 | 150.11 | 150.11 | 150.11 | 150.11 | 0.03% |
10.05.2024 | 150.07 | 150.07 | 150.07 | 150.07 | 0.06% |
07.05.2024 | 149.97 | 149.97 | 149.97 | 149.97 | 0.71% |
03.05.2024 | 148.92 | 148.92 | 148.92 | 148.92 | 0.57% |
02.05.2024 | 148.07 | 148.07 | 148.07 | 148.07 | -0.14% |
Máximo: 151.10 | Mínimo: 148.07 | Diferencia: 3.03 | Promedio: 150.07 | % var.: 1.35 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores