Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.06.2024 | 3,827.178 | 3,827.178 | 3,827.178 | 3,827.178 | 0.02% |
31.05.2024 | 3,826.469 | 3,826.469 | 3,826.469 | 3,826.469 | 0.02% |
30.05.2024 | 3,825.750 | 3,825.750 | 3,825.750 | 3,825.750 | 0.02% |
29.05.2024 | 3,825.054 | 3,825.054 | 3,825.054 | 3,825.054 | 0.02% |
28.05.2024 | 3,824.343 | 3,824.343 | 3,824.343 | 3,824.343 | 0.02% |
27.05.2024 | 3,823.627 | 3,823.627 | 3,823.627 | 3,823.627 | 0.02% |
26.05.2024 | 3,822.914 | 3,822.914 | 3,822.914 | 3,822.914 | 0.02% |
25.05.2024 | 3,822.208 | 3,822.208 | 3,822.208 | 3,822.208 | 0.02% |
24.05.2024 | 3,821.503 | 3,821.503 | 3,821.503 | 3,821.503 | 0.02% |
23.05.2024 | 3,820.760 | 3,820.760 | 3,820.760 | 3,820.760 | 0.02% |
22.05.2024 | 3,820.050 | 3,820.050 | 3,820.050 | 3,820.050 | 0.02% |
21.05.2024 | 3,819.289 | 3,819.289 | 3,819.289 | 3,819.289 | 0.03% |
20.05.2024 | 3,818.198 | 3,818.198 | 3,818.198 | 3,818.198 | 0.02% |
19.05.2024 | 3,817.482 | 3,817.482 | 3,817.482 | 3,817.482 | 0.02% |
18.05.2024 | 3,816.767 | 3,816.767 | 3,816.767 | 3,816.767 | 0.02% |
17.05.2024 | 3,816.052 | 3,816.052 | 3,816.052 | 3,816.052 | 0.02% |
16.05.2024 | 3,815.313 | 3,815.313 | 3,815.313 | 3,815.313 | 0.02% |
15.05.2024 | 3,814.532 | 3,814.532 | 3,814.532 | 3,814.532 | 0.02% |
14.05.2024 | 3,813.688 | 3,813.688 | 3,813.688 | 3,813.688 | 0.02% |
13.05.2024 | 3,812.883 | 3,812.883 | 3,812.883 | 3,812.883 | 0.02% |
12.05.2024 | 3,812.180 | 3,812.180 | 3,812.180 | 3,812.180 | 0.02% |
11.05.2024 | 3,811.458 | 3,811.458 | 3,811.458 | 3,811.458 | 0.02% |
10.05.2024 | 3,810.736 | 3,810.736 | 3,810.736 | 3,810.736 | 0.01% |
09.05.2024 | 3,810.177 | 3,810.177 | 3,810.177 | 3,810.177 | 0.02% |
08.05.2024 | 3,809.551 | 3,809.551 | 3,809.551 | 3,809.551 | 0.01% |
07.05.2024 | 3,809.029 | 3,809.029 | 3,809.029 | 3,809.029 | 0.02% |
06.05.2024 | 3,808.436 | 3,808.436 | 3,808.436 | 3,808.436 | 0.02% |
05.05.2024 | 3,807.752 | 3,807.752 | 3,807.752 | 3,807.752 | 0.02% |
04.05.2024 | 3,807.042 | 3,807.042 | 3,807.042 | 3,807.042 | 0.02% |
03.05.2024 | 3,806.333 | 3,806.333 | 3,806.333 | 3,806.333 | 0.02% |
02.05.2024 | 3,805.557 | 3,805.557 | 3,805.557 | 3,805.557 | 0.02% |
01.05.2024 | 3,804.657 | 3,804.657 | 3,804.657 | 3,804.657 | 0.02% |
Máximo: 3,827.178 | Mínimo: 3,804.657 | Diferencia: 22.521 | Promedio: 3,815.843 | % var.: 0.611 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores