Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1,301.090 | 1,301.090 | 1,301.090 | 1,301.090 | 0.02% |
30.05.2024 | 1,300.845 | 1,300.845 | 1,300.845 | 1,300.845 | 0.02% |
29.05.2024 | 1,300.608 | 1,300.608 | 1,300.608 | 1,300.608 | 0.02% |
28.05.2024 | 1,300.367 | 1,300.367 | 1,300.367 | 1,300.367 | 0.02% |
27.05.2024 | 1,300.123 | 1,300.123 | 1,300.123 | 1,300.123 | 0.02% |
26.05.2024 | 1,299.881 | 1,299.881 | 1,299.881 | 1,299.881 | 0.02% |
25.05.2024 | 1,299.641 | 1,299.641 | 1,299.641 | 1,299.641 | 0.02% |
24.05.2024 | 1,299.401 | 1,299.401 | 1,299.401 | 1,299.401 | 0.02% |
23.05.2024 | 1,299.148 | 1,299.148 | 1,299.148 | 1,299.148 | 0.02% |
22.05.2024 | 1,298.907 | 1,298.907 | 1,298.907 | 1,298.907 | 0.02% |
21.05.2024 | 1,298.648 | 1,298.648 | 1,298.648 | 1,298.648 | 0.03% |
20.05.2024 | 1,298.277 | 1,298.277 | 1,298.277 | 1,298.277 | 0.02% |
19.05.2024 | 1,298.034 | 1,298.034 | 1,298.034 | 1,298.034 | 0.02% |
18.05.2024 | 1,297.791 | 1,297.791 | 1,297.791 | 1,297.791 | 0.02% |
17.05.2024 | 1,297.548 | 1,297.548 | 1,297.548 | 1,297.548 | 0.02% |
16.05.2024 | 1,297.296 | 1,297.296 | 1,297.296 | 1,297.296 | 0.02% |
15.05.2024 | 1,297.031 | 1,297.031 | 1,297.031 | 1,297.031 | 0.02% |
14.05.2024 | 1,296.744 | 1,296.744 | 1,296.744 | 1,296.744 | 0.02% |
13.05.2024 | 1,296.470 | 1,296.470 | 1,296.470 | 1,296.470 | 0.02% |
12.05.2024 | 1,296.231 | 1,296.231 | 1,296.231 | 1,296.231 | 0.02% |
11.05.2024 | 1,295.985 | 1,295.985 | 1,295.985 | 1,295.985 | 0.02% |
10.05.2024 | 1,295.740 | 1,295.740 | 1,295.740 | 1,295.740 | 0.01% |
09.05.2024 | 1,295.550 | 1,295.550 | 1,295.550 | 1,295.550 | 0.02% |
08.05.2024 | 1,295.337 | 1,295.337 | 1,295.337 | 1,295.337 | 0.01% |
07.05.2024 | 1,295.159 | 1,295.159 | 1,295.159 | 1,295.159 | 0.02% |
06.05.2024 | 1,294.958 | 1,294.958 | 1,294.958 | 1,294.958 | 0.02% |
05.05.2024 | 1,294.725 | 1,294.725 | 1,294.725 | 1,294.725 | 0.02% |
04.05.2024 | 1,294.484 | 1,294.484 | 1,294.484 | 1,294.484 | 0.02% |
03.05.2024 | 1,294.243 | 1,294.243 | 1,294.243 | 1,294.243 | 0.02% |
02.05.2024 | 1,293.979 | 1,293.979 | 1,293.979 | 1,293.979 | 0.02% |
01.05.2024 | 1,293.673 | 1,293.673 | 1,293.673 | 1,293.673 | 0.02% |
Máximo: 1,301.090 | Mínimo: 1,293.673 | Diferencia: 7.416 | Promedio: 1,297.352 | % var.: 0.592 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores