Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1,952.940 | 1,952.940 | 1,952.940 | 1,952.940 | -0.71% |
30.05.2024 | 1,966.880 | 1,966.880 | 1,966.880 | 1,966.880 | -0.73% |
29.05.2024 | 1,981.340 | 1,981.340 | 1,981.340 | 1,981.340 | -1.23% |
28.05.2024 | 2,006.030 | 2,006.030 | 2,006.030 | 2,006.030 | 1.14% |
27.05.2024 | 1,983.330 | 1,983.330 | 1,983.330 | 1,983.330 | -1.43% |
22.05.2024 | 2,012.060 | 2,012.060 | 2,012.060 | 2,012.060 | 0.59% |
21.05.2024 | 2,000.240 | 2,000.240 | 2,000.240 | 2,000.240 | -1.29% |
20.05.2024 | 2,026.380 | 2,026.380 | 2,026.380 | 2,026.380 | -0.72% |
17.05.2024 | 2,041.150 | 2,041.150 | 2,041.150 | 2,041.150 | 0.76% |
16.05.2024 | 2,025.660 | 2,025.660 | 2,025.660 | 2,025.660 | 0.47% |
15.05.2024 | 2,016.180 | 2,016.180 | 2,016.180 | 2,016.180 | 0.28% |
14.05.2024 | 2,010.630 | 2,010.630 | 2,010.630 | 2,010.630 | 2.95% |
31.05.2024 | 1,952.940 | 1,952.940 | 1,952.940 | 1,952.940 | -0.71% |
30.05.2024 | 1,966.880 | 1,966.880 | 1,966.880 | 1,966.880 | -0.73% |
29.05.2024 | 1,981.340 | 1,981.340 | 1,981.340 | 1,981.340 | -1.23% |
28.05.2024 | 2,006.030 | 2,006.030 | 2,006.030 | 2,006.030 | 1.14% |
27.05.2024 | 1,983.330 | 1,983.330 | 1,983.330 | 1,983.330 | -1.43% |
22.05.2024 | 2,012.060 | 2,012.060 | 2,012.060 | 2,012.060 | 0.59% |
21.05.2024 | 2,000.240 | 2,000.240 | 2,000.240 | 2,000.240 | -1.29% |
20.05.2024 | 2,026.380 | 2,026.380 | 2,026.380 | 2,026.380 | -0.72% |
17.05.2024 | 2,041.150 | 2,041.150 | 2,041.150 | 2,041.150 | 0.76% |
16.05.2024 | 2,025.660 | 2,025.660 | 2,025.660 | 2,025.660 | 0.47% |
15.05.2024 | 2,016.180 | 2,016.180 | 2,016.180 | 2,016.180 | 0.28% |
14.05.2024 | 2,010.630 | 2,010.630 | 2,010.630 | 2,010.630 | 0.30% |
13.05.2024 | 2,004.580 | 2,004.580 | 2,004.580 | 2,004.580 | 0.07% |
08.05.2024 | 2,003.150 | 2,003.150 | 2,003.150 | 2,003.150 | -0.22% |
07.05.2024 | 2,007.510 | 2,007.510 | 2,007.510 | 2,007.510 | -0.43% |
06.05.2024 | 2,016.150 | 2,016.150 | 2,016.150 | 2,016.150 | 0.56% |
03.05.2024 | 2,004.940 | 2,004.940 | 2,004.940 | 2,004.940 | 0.51% |
02.05.2024 | 1,994.740 | 1,994.740 | 1,994.740 | 1,994.740 | -2.16% |
Máximo: 2,041.150 | Mínimo: 1,952.940 | Diferencia: 88.210 | Promedio: 2,002.557 | % var.: -4.213 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores