Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 6,130.090 | 6,130.090 | 6,130.090 | 6,130.090 | -1.32% |
30.05.2024 | 6,212.310 | 6,212.310 | 6,212.310 | 6,212.310 | -0.56% |
29.05.2024 | 6,247.430 | 6,247.430 | 6,247.430 | 6,247.430 | -0.85% |
28.05.2024 | 6,300.920 | 6,300.920 | 6,300.920 | 6,300.920 | 0.86% |
27.05.2024 | 6,247.240 | 6,247.240 | 6,247.240 | 6,247.240 | -1.34% |
22.05.2024 | 6,331.770 | 6,331.770 | 6,331.770 | 6,331.770 | 0.35% |
21.05.2024 | 6,309.450 | 6,309.450 | 6,309.450 | 6,309.450 | -1.10% |
20.05.2024 | 6,379.370 | 6,379.370 | 6,379.370 | 6,379.370 | -0.03% |
17.05.2024 | 6,381.240 | 6,381.240 | 6,381.240 | 6,381.240 | 0.68% |
16.05.2024 | 6,337.960 | 6,337.960 | 6,337.960 | 6,337.960 | 0.50% |
15.05.2024 | 6,306.120 | 6,306.120 | 6,306.120 | 6,306.120 | -0.05% |
14.05.2024 | 6,309.300 | 6,309.300 | 6,309.300 | 6,309.300 | 2.92% |
31.05.2024 | 6,130.090 | 6,130.090 | 6,130.090 | 6,130.090 | -1.32% |
30.05.2024 | 6,212.310 | 6,212.310 | 6,212.310 | 6,212.310 | -0.56% |
29.05.2024 | 6,247.430 | 6,247.430 | 6,247.430 | 6,247.430 | -0.85% |
28.05.2024 | 6,300.920 | 6,300.920 | 6,300.920 | 6,300.920 | 0.86% |
27.05.2024 | 6,247.240 | 6,247.240 | 6,247.240 | 6,247.240 | -1.34% |
22.05.2024 | 6,331.770 | 6,331.770 | 6,331.770 | 6,331.770 | 0.35% |
21.05.2024 | 6,309.450 | 6,309.450 | 6,309.450 | 6,309.450 | -1.10% |
20.05.2024 | 6,379.370 | 6,379.370 | 6,379.370 | 6,379.370 | -0.03% |
17.05.2024 | 6,381.240 | 6,381.240 | 6,381.240 | 6,381.240 | 0.68% |
16.05.2024 | 6,337.960 | 6,337.960 | 6,337.960 | 6,337.960 | 0.50% |
15.05.2024 | 6,306.120 | 6,306.120 | 6,306.120 | 6,306.120 | -0.05% |
14.05.2024 | 6,309.300 | 6,309.300 | 6,309.300 | 6,309.300 | 0.14% |
13.05.2024 | 6,300.230 | 6,300.230 | 6,300.230 | 6,300.230 | -0.15% |
08.05.2024 | 6,309.560 | 6,309.560 | 6,309.560 | 6,309.560 | -0.49% |
07.05.2024 | 6,340.540 | 6,340.540 | 6,340.540 | 6,340.540 | -0.27% |
06.05.2024 | 6,357.930 | 6,357.930 | 6,357.930 | 6,357.930 | 0.78% |
03.05.2024 | 6,308.640 | 6,308.640 | 6,308.640 | 6,308.640 | 0.54% |
02.05.2024 | 6,275.010 | 6,275.010 | 6,275.010 | 6,275.010 | -2.08% |
Máximo: 6,381.240 | Mínimo: 6,130.090 | Diferencia: 251.150 | Promedio: 6,295.944 | % var.: -4.340 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores