Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,326.030 | 1,326.030 | 1,326.030 | 1,326.030 | 0.75% |
14.05.2024 | 1,316.100 | 1,316.100 | 1,316.100 | 1,316.100 | 0.20% |
13.05.2024 | 1,313.430 | 1,313.430 | 1,313.430 | 1,313.430 | 0.08% |
10.05.2024 | 1,312.440 | 1,312.440 | 1,312.440 | 1,312.440 | 0.49% |
09.05.2024 | 1,306.060 | 1,306.060 | 1,306.060 | 1,306.060 | -0.85% |
08.05.2024 | 1,317.320 | 1,317.320 | 1,317.320 | 1,317.320 | 0.53% |
07.05.2024 | 1,310.330 | 1,310.330 | 1,310.330 | 1,310.330 | 1.59% |
03.05.2024 | 1,289.770 | 1,289.770 | 1,289.770 | 1,289.770 | 0.06% |
02.05.2024 | 1,288.970 | 1,288.970 | 1,288.970 | 1,288.970 | -0.47% |
30.04.2024 | 1,295.120 | 1,295.120 | 1,295.120 | 1,295.120 | -0.00% |
29.04.2024 | 1,295.130 | 1,295.130 | 1,295.130 | 1,295.130 | 0.97% |
26.04.2024 | 1,282.700 | 1,282.700 | 1,282.700 | 1,282.700 | 0.86% |
25.04.2024 | 1,271.750 | 1,271.750 | 1,271.750 | 1,271.750 | -0.44% |
24.04.2024 | 1,277.420 | 1,277.420 | 1,277.420 | 1,277.420 | -3.67% |
16.05.2024 | 1,326.030 | 1,326.030 | 1,326.030 | 1,326.030 | 0.75% |
14.05.2024 | 1,316.100 | 1,316.100 | 1,316.100 | 1,316.100 | 0.20% |
13.05.2024 | 1,313.430 | 1,313.430 | 1,313.430 | 1,313.430 | 0.08% |
10.05.2024 | 1,312.440 | 1,312.440 | 1,312.440 | 1,312.440 | 0.49% |
09.05.2024 | 1,306.060 | 1,306.060 | 1,306.060 | 1,306.060 | -0.85% |
08.05.2024 | 1,317.320 | 1,317.320 | 1,317.320 | 1,317.320 | 0.53% |
07.05.2024 | 1,310.330 | 1,310.330 | 1,310.330 | 1,310.330 | 1.59% |
03.05.2024 | 1,289.770 | 1,289.770 | 1,289.770 | 1,289.770 | 0.06% |
02.05.2024 | 1,288.970 | 1,288.970 | 1,288.970 | 1,288.970 | -0.47% |
30.04.2024 | 1,295.120 | 1,295.120 | 1,295.120 | 1,295.120 | -0.00% |
29.04.2024 | 1,295.130 | 1,295.130 | 1,295.130 | 1,295.130 | 0.97% |
26.04.2024 | 1,282.700 | 1,282.700 | 1,282.700 | 1,282.700 | 0.86% |
25.04.2024 | 1,271.750 | 1,271.750 | 1,271.750 | 1,271.750 | -0.44% |
24.04.2024 | 1,277.420 | 1,277.420 | 1,277.420 | 1,277.420 | 1.03% |
23.04.2024 | 1,264.430 | 1,264.430 | 1,264.430 | 1,264.430 | 0.01% |
22.04.2024 | 1,264.260 | 1,264.260 | 1,264.260 | 1,264.260 | 1.45% |
Máximo: 1,326.030 | Mínimo: 1,264.260 | Diferencia: 61.770 | Promedio: 1,297.794 | % var.: 6.411 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores