Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,271.220 | 1,271.220 | 1,271.220 | 1,271.220 | -0.78% |
29.05.2024 | 1,281.230 | 1,281.230 | 1,281.230 | 1,281.230 | -0.78% |
28.05.2024 | 1,291.280 | 1,291.280 | 1,291.280 | 1,291.280 | 0.06% |
27.05.2024 | 1,290.510 | 1,290.510 | 1,290.510 | 1,290.510 | 0.27% |
24.05.2024 | 1,287.030 | 1,287.030 | 1,287.030 | 1,287.030 | -3.78% |
23.05.2024 | 1,337.630 | 1,337.630 | 1,337.630 | 1,337.630 | -0.20% |
22.05.2024 | 1,340.280 | 1,340.280 | 1,340.280 | 1,340.280 | -0.02% |
21.05.2024 | 1,340.550 | 1,340.550 | 1,340.550 | 1,340.550 | 0.00% |
20.05.2024 | 1,340.490 | 1,340.490 | 1,340.490 | 1,340.490 | 0.84% |
17.05.2024 | 1,329.280 | 1,329.280 | 1,329.280 | 1,329.280 | -0.17% |
16.05.2024 | 1,331.590 | 1,331.590 | 1,331.590 | 1,331.590 | 0.75% |
14.05.2024 | 1,321.620 | 1,321.620 | 1,321.620 | 1,321.620 | 0.21% |
13.05.2024 | 1,318.910 | 1,318.910 | 1,318.910 | 1,318.910 | 0.08% |
10.05.2024 | 1,317.890 | 1,317.890 | 1,317.890 | 1,317.890 | 0.49% |
09.05.2024 | 1,311.440 | 1,311.440 | 1,311.440 | 1,311.440 | -0.85% |
08.05.2024 | 1,322.720 | 1,322.720 | 1,322.720 | 1,322.720 | 0.53% |
07.05.2024 | 1,315.690 | 1,315.690 | 1,315.690 | 1,315.690 | 1.59% |
03.05.2024 | 1,295.050 | 1,295.050 | 1,295.050 | 1,295.050 | 0.07% |
02.05.2024 | 1,294.190 | 1,294.190 | 1,294.190 | 1,294.190 | -0.47% |
Máximo: 1,340.550 | Mínimo: 1,271.220 | Diferencia: 69.330 | Promedio: 1,312.558 | % var.: -2.239 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores