Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,334.180 | 1,334.180 | 1,334.180 | 1,334.180 | 0.75% |
14.05.2024 | 1,324.190 | 1,324.190 | 1,324.190 | 1,324.190 | 0.21% |
13.05.2024 | 1,321.470 | 1,321.470 | 1,321.470 | 1,321.470 | 0.08% |
10.05.2024 | 1,320.460 | 1,320.460 | 1,320.460 | 1,320.460 | 0.49% |
09.05.2024 | 1,314.000 | 1,314.000 | 1,314.000 | 1,314.000 | -0.85% |
08.05.2024 | 1,325.300 | 1,325.300 | 1,325.300 | 1,325.300 | 0.53% |
07.05.2024 | 1,318.260 | 1,318.260 | 1,318.260 | 1,318.260 | 1.59% |
03.05.2024 | 1,297.580 | 1,297.580 | 1,297.580 | 1,297.580 | 0.07% |
02.05.2024 | 1,296.720 | 1,296.720 | 1,296.720 | 1,296.720 | -0.47% |
30.04.2024 | 1,302.890 | 1,302.890 | 1,302.890 | 1,302.890 | 0.00% |
29.04.2024 | 1,302.870 | 1,302.870 | 1,302.870 | 1,302.870 | 0.97% |
26.04.2024 | 1,290.360 | 1,290.360 | 1,290.360 | 1,290.360 | 0.86% |
25.04.2024 | 1,279.310 | 1,279.310 | 1,279.310 | 1,279.310 | -0.44% |
24.04.2024 | 1,284.990 | 1,284.990 | 1,284.990 | 1,284.990 | -3.69% |
16.05.2024 | 1,334.180 | 1,334.180 | 1,334.180 | 1,334.180 | 0.75% |
14.05.2024 | 1,324.190 | 1,324.190 | 1,324.190 | 1,324.190 | 0.21% |
13.05.2024 | 1,321.470 | 1,321.470 | 1,321.470 | 1,321.470 | 0.08% |
10.05.2024 | 1,320.460 | 1,320.460 | 1,320.460 | 1,320.460 | 0.49% |
09.05.2024 | 1,314.000 | 1,314.000 | 1,314.000 | 1,314.000 | -0.85% |
08.05.2024 | 1,325.300 | 1,325.300 | 1,325.300 | 1,325.300 | 0.53% |
07.05.2024 | 1,318.260 | 1,318.260 | 1,318.260 | 1,318.260 | 1.59% |
03.05.2024 | 1,297.580 | 1,297.580 | 1,297.580 | 1,297.580 | 0.07% |
02.05.2024 | 1,296.720 | 1,296.720 | 1,296.720 | 1,296.720 | -0.47% |
30.04.2024 | 1,302.890 | 1,302.890 | 1,302.890 | 1,302.890 | 0.00% |
29.04.2024 | 1,302.870 | 1,302.870 | 1,302.870 | 1,302.870 | 0.97% |
26.04.2024 | 1,290.360 | 1,290.360 | 1,290.360 | 1,290.360 | 0.86% |
25.04.2024 | 1,279.310 | 1,279.310 | 1,279.310 | 1,279.310 | -0.44% |
24.04.2024 | 1,284.990 | 1,284.990 | 1,284.990 | 1,284.990 | 1.03% |
23.04.2024 | 1,271.920 | 1,271.920 | 1,271.920 | 1,271.920 | 0.01% |
22.04.2024 | 1,271.730 | 1,271.730 | 1,271.730 | 1,271.730 | 1.45% |
Máximo: 1,334.180 | Mínimo: 1,271.730 | Diferencia: 62.450 | Promedio: 1,305.627 | % var.: 6.436 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores