Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,352.732 | 2,352.732 | 2,352.732 | 2,352.732 | 0.41% |
15.05.2024 | 2,343.110 | 2,343.110 | 2,343.110 | 2,343.110 | 0.62% |
14.05.2024 | 2,328.778 | 2,328.778 | 2,328.778 | 2,328.778 | 0.08% |
13.05.2024 | 2,326.811 | 2,326.811 | 2,326.811 | 2,326.811 | -0.62% |
10.05.2024 | 2,341.219 | 2,341.219 | 2,341.219 | 2,341.219 | 0.57% |
08.05.2024 | 2,327.920 | 2,327.920 | 2,327.920 | 2,327.920 | 0.09% |
07.05.2024 | 2,325.912 | 2,325.912 | 2,325.912 | 2,325.912 | 0.86% |
06.05.2024 | 2,306.165 | 2,306.165 | 2,306.165 | 2,306.165 | 0.62% |
03.05.2024 | 2,291.861 | 2,291.861 | 2,291.861 | 2,291.861 | 0.15% |
02.05.2024 | 2,288.317 | 2,288.317 | 2,288.317 | 2,288.317 | -0.26% |
30.04.2024 | 2,294.176 | 2,294.176 | 2,294.176 | 2,294.176 | -1.05% |
29.04.2024 | 2,318.465 | 2,318.465 | 2,318.465 | 2,318.465 | -0.88% |
26.04.2024 | 2,338.997 | 2,338.997 | 2,338.997 | 2,338.997 | -0.58% |
16.05.2024 | 2,352.732 | 2,352.732 | 2,352.732 | 2,352.732 | 0.41% |
15.05.2024 | 2,343.110 | 2,343.110 | 2,343.110 | 2,343.110 | 0.62% |
14.05.2024 | 2,328.778 | 2,328.778 | 2,328.778 | 2,328.778 | 0.08% |
13.05.2024 | 2,326.811 | 2,326.811 | 2,326.811 | 2,326.811 | -0.62% |
10.05.2024 | 2,341.219 | 2,341.219 | 2,341.219 | 2,341.219 | 0.57% |
08.05.2024 | 2,327.920 | 2,327.920 | 2,327.920 | 2,327.920 | 0.09% |
07.05.2024 | 2,325.912 | 2,325.912 | 2,325.912 | 2,325.912 | 0.86% |
06.05.2024 | 2,306.165 | 2,306.165 | 2,306.165 | 2,306.165 | 0.62% |
03.05.2024 | 2,291.861 | 2,291.861 | 2,291.861 | 2,291.861 | 0.15% |
02.05.2024 | 2,288.317 | 2,288.317 | 2,288.317 | 2,288.317 | -0.26% |
30.04.2024 | 2,294.176 | 2,294.176 | 2,294.176 | 2,294.176 | -1.05% |
29.04.2024 | 2,318.465 | 2,318.465 | 2,318.465 | 2,318.465 | -0.88% |
26.04.2024 | 2,338.997 | 2,338.997 | 2,338.997 | 2,338.997 | 1.10% |
25.04.2024 | 2,313.518 | 2,313.518 | 2,313.518 | 2,313.518 | -0.90% |
24.04.2024 | 2,334.621 | 2,334.621 | 2,334.621 | 2,334.621 | -0.57% |
23.04.2024 | 2,348.031 | 2,348.031 | 2,348.031 | 2,348.031 | -0.02% |
22.04.2024 | 2,348.479 | 2,348.479 | 2,348.479 | 2,348.479 | 0.73% |
Máximo: 2,352.732 | Mínimo: 2,288.317 | Diferencia: 64.416 | Promedio: 2,323.786 | % var.: 0.908 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores