Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 104.110 | 104.110 | 104.110 | 104.110 | -1.41% |
29.05.2024 | 105.597 | 105.597 | 105.597 | 105.597 | -0.58% |
28.05.2024 | 106.211 | 106.211 | 106.211 | 106.211 | 0.05% |
27.05.2024 | 106.159 | 106.159 | 106.159 | 106.159 | 0.83% |
24.05.2024 | 105.289 | 105.289 | 105.289 | 105.289 | -0.78% |
23.05.2024 | 106.114 | 106.114 | 106.114 | 106.114 | -0.68% |
22.05.2024 | 106.835 | 106.835 | 106.835 | 106.835 | -0.37% |
21.05.2024 | 107.231 | 107.231 | 107.231 | 107.231 | -0.01% |
16.05.2024 | 107.245 | 107.245 | 107.245 | 107.245 | 0.99% |
15.05.2024 | 106.193 | 106.193 | 106.193 | 106.193 | 0.17% |
14.05.2024 | 106.011 | 106.011 | 106.011 | 106.011 | -0.19% |
13.05.2024 | 106.216 | 106.216 | 106.216 | 106.216 | 2.02% |
30.05.2024 | 104.110 | 104.110 | 104.110 | 104.110 | -1.41% |
29.05.2024 | 105.597 | 105.597 | 105.597 | 105.597 | -0.58% |
28.05.2024 | 106.211 | 106.211 | 106.211 | 106.211 | 0.05% |
27.05.2024 | 106.159 | 106.159 | 106.159 | 106.159 | 0.83% |
24.05.2024 | 105.289 | 105.289 | 105.289 | 105.289 | -0.78% |
23.05.2024 | 106.114 | 106.114 | 106.114 | 106.114 | -0.68% |
22.05.2024 | 106.835 | 106.835 | 106.835 | 106.835 | -0.37% |
21.05.2024 | 107.231 | 107.231 | 107.231 | 107.231 | -0.01% |
16.05.2024 | 107.245 | 107.245 | 107.245 | 107.245 | 0.99% |
15.05.2024 | 106.193 | 106.193 | 106.193 | 106.193 | 0.17% |
14.05.2024 | 106.011 | 106.011 | 106.011 | 106.011 | -0.19% |
13.05.2024 | 106.216 | 106.216 | 106.216 | 106.216 | 0.28% |
10.05.2024 | 105.924 | 105.924 | 105.924 | 105.924 | 0.80% |
08.05.2024 | 105.085 | 105.085 | 105.085 | 105.085 | -0.32% |
07.05.2024 | 105.424 | 105.424 | 105.424 | 105.424 | 0.44% |
06.05.2024 | 104.962 | 104.962 | 104.962 | 104.962 | 0.03% |
03.05.2024 | 104.929 | 104.929 | 104.929 | 104.929 | 0.73% |
02.05.2024 | 104.171 | 104.171 | 104.171 | 104.171 | 0.58% |
Máximo: 107.245 | Mínimo: 104.110 | Diferencia: 3.135 | Promedio: 105.897 | % var.: 0.525 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores