Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2,059.668 | 2,059.668 | 2,059.668 | 2,059.668 | -0.04% |
29.05.2024 | 2,060.494 | 2,060.494 | 2,060.494 | 2,060.494 | -0.17% |
28.05.2024 | 2,063.921 | 2,063.921 | 2,063.921 | 2,063.921 | -0.07% |
27.05.2024 | 2,065.407 | 2,065.407 | 2,065.407 | 2,065.407 | 0.12% |
26.05.2024 | 2,062.933 | 2,062.933 | 2,062.933 | 2,062.933 | 0.02% |
25.05.2024 | 2,062.481 | 2,062.481 | 2,062.481 | 2,062.481 | 0.02% |
24.05.2024 | 2,062.029 | 2,062.029 | 2,062.029 | 2,062.029 | 0.04% |
23.05.2024 | 2,061.112 | 2,061.112 | 2,061.112 | 2,061.112 | -0.03% |
22.05.2024 | 2,061.707 | 2,061.707 | 2,061.707 | 2,061.707 | -0.03% |
21.05.2024 | 2,062.225 | 2,062.225 | 2,062.225 | 2,062.225 | 0.02% |
20.05.2024 | 2,061.773 | 2,061.773 | 2,061.773 | 2,061.773 | 0.09% |
19.05.2024 | 2,059.976 | 2,059.976 | 2,059.976 | 2,059.976 | 0.02% |
18.05.2024 | 2,059.524 | 2,059.524 | 2,059.524 | 2,059.524 | 0.02% |
17.05.2024 | 2,059.072 | 2,059.072 | 2,059.072 | 2,059.072 | 0.00% |
16.05.2024 | 2,058.973 | 2,058.973 | 2,058.973 | 2,058.973 | 0.07% |
15.05.2024 | 2,057.611 | 2,057.611 | 2,057.611 | 2,057.611 | 0.21% |
14.05.2024 | 2,053.278 | 2,053.278 | 2,053.278 | 2,053.278 | -0.10% |
13.05.2024 | 2,055.259 | 2,055.259 | 2,055.259 | 2,055.259 | -0.06% |
12.05.2024 | 2,056.437 | 2,056.437 | 2,056.437 | 2,056.437 | 0.02% |
11.05.2024 | 2,055.988 | 2,055.988 | 2,055.988 | 2,055.988 | 0.02% |
10.05.2024 | 2,055.539 | 2,055.539 | 2,055.539 | 2,055.539 | -0.01% |
09.05.2024 | 2,055.693 | 2,055.693 | 2,055.693 | 2,055.693 | -0.02% |
08.05.2024 | 2,056.101 | 2,056.101 | 2,056.101 | 2,056.101 | 0.13% |
07.05.2024 | 2,053.493 | 2,053.493 | 2,053.493 | 2,053.493 | 0.18% |
06.05.2024 | 2,049.846 | 2,049.846 | 2,049.846 | 2,049.846 | 0.17% |
05.05.2024 | 2,046.417 | 2,046.417 | 2,046.417 | 2,046.417 | 0.02% |
04.05.2024 | 2,046.026 | 2,046.026 | 2,046.026 | 2,046.026 | 0.02% |
03.05.2024 | 2,045.635 | 2,045.635 | 2,045.635 | 2,045.635 | 0.32% |
Máximo: 2,065.407 | Mínimo: 2,045.635 | Diferencia: 19.772 | Promedio: 2,057.451 | % var.: 1.004 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores