Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 172.610 | 172.610 | 172.610 | 172.610 | -0.50% |
16.05.2024 | 173.480 | 173.480 | 173.480 | 173.480 | 0.28% |
15.05.2024 | 173.000 | 173.000 | 173.000 | 173.000 | 0.41% |
14.05.2024 | 172.290 | 172.290 | 172.290 | 172.290 | 0.45% |
13.05.2024 | 171.510 | 171.510 | 171.510 | 171.510 | -0.21% |
10.05.2024 | 171.870 | 171.870 | 171.870 | 171.870 | 0.76% |
08.05.2024 | 170.580 | 170.580 | 170.580 | 170.580 | 0.55% |
07.05.2024 | 169.650 | 169.650 | 169.650 | 169.650 | 0.96% |
06.05.2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.25% |
03.05.2024 | 167.620 | 167.620 | 167.620 | 167.620 | 0.75% |
02.05.2024 | 166.380 | 166.380 | 166.380 | 166.380 | -1.49% |
30.04.2024 | 168.900 | 168.900 | 168.900 | 168.900 | -2.15% |
17.05.2024 | 172.610 | 172.610 | 172.610 | 172.610 | -0.50% |
16.05.2024 | 173.480 | 173.480 | 173.480 | 173.480 | 0.28% |
15.05.2024 | 173.000 | 173.000 | 173.000 | 173.000 | 0.41% |
14.05.2024 | 172.290 | 172.290 | 172.290 | 172.290 | 0.45% |
13.05.2024 | 171.510 | 171.510 | 171.510 | 171.510 | -0.21% |
10.05.2024 | 171.870 | 171.870 | 171.870 | 171.870 | 0.76% |
08.05.2024 | 170.580 | 170.580 | 170.580 | 170.580 | 0.55% |
07.05.2024 | 169.650 | 169.650 | 169.650 | 169.650 | 0.96% |
06.05.2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.25% |
03.05.2024 | 167.620 | 167.620 | 167.620 | 167.620 | 0.75% |
02.05.2024 | 166.380 | 166.380 | 166.380 | 166.380 | -1.49% |
30.04.2024 | 168.900 | 168.900 | 168.900 | 168.900 | 0.08% |
29.04.2024 | 168.760 | 168.760 | 168.760 | 168.760 | 0.57% |
26.04.2024 | 167.800 | 167.800 | 167.800 | 167.800 | 2.32% |
25.04.2024 | 164.000 | 164.000 | 164.000 | 164.000 | -1.81% |
24.04.2024 | 167.020 | 167.020 | 167.020 | 167.020 | 1.57% |
23.04.2024 | 164.440 | 164.440 | 164.440 | 164.440 | 0.93% |
22.04.2024 | 162.920 | 162.920 | 162.920 | 162.920 | -0.39% |
Máximo: 173.480 | Mínimo: 162.920 | Diferencia: 10.560 | Promedio: 169.560 | % var.: 5.533 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores