Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.04.2024 | 10,021,143 | 10,021,143 | 10,021,143 | 10,021,143 | -0.14% |
05.04.2024 | 10,035,247 | 10,035,247 | 10,035,247 | 10,035,247 | 0.03% |
04.04.2024 | 10,032,033 | 10,032,033 | 10,032,033 | 10,032,033 | -0.05% |
03.04.2024 | 10,037,447 | 10,037,447 | 10,037,447 | 10,037,447 | 0.02% |
02.04.2024 | 10,035,028 | 10,035,028 | 10,035,028 | 10,035,028 | -0.66% |
28.03.2024 | 10,101,390 | 10,101,390 | 10,101,390 | 10,101,390 | 0.29% |
27.03.2024 | 10,072,473 | 10,072,473 | 10,072,473 | 10,072,473 | 0.18% |
26.03.2024 | 10,054,596 | 10,054,596 | 10,054,596 | 10,054,596 | -0.03% |
25.03.2024 | 10,057,958 | 10,057,958 | 10,057,958 | 10,057,958 | 0.04% |
22.03.2024 | 10,054,110 | 10,054,110 | 10,054,110 | 10,054,110 | -0.03% |
21.03.2024 | 10,057,490 | 10,057,490 | 10,057,490 | 10,057,490 | -0.06% |
20.03.2024 | 10,064,005 | 10,064,005 | 10,064,005 | 10,064,005 | -0.03% |
19.03.2024 | 10,066,988 | 10,066,988 | 10,066,988 | 10,066,988 | 0.21% |
18.03.2024 | 10,046,079 | 10,046,079 | 10,046,079 | 10,046,079 | 0.27% |
15.03.2024 | 10,019,482 | 10,019,482 | 10,019,482 | 10,019,482 | -0.11% |
14.03.2024 | 10,030,796 | 10,030,796 | 10,030,796 | 10,030,796 | -0.22% |
13.03.2024 | 10,053,352 | 10,053,352 | 10,053,352 | 10,053,352 | 0.11% |
12.03.2024 | 10,042,418 | 10,042,418 | 10,042,418 | 10,042,418 | -0.06% |
11.03.2024 | 10,048,359 | 10,048,359 | 10,048,359 | 10,048,359 | -0.34% |
08.03.2024 | 10,082,438 | 10,082,438 | 10,082,438 | 10,082,438 | -0.10% |
07.03.2024 | 10,092,042 | 10,092,042 | 10,092,042 | 10,092,042 | -0.16% |
06.03.2024 | 10,108,163 | 10,108,163 | 10,108,163 | 10,108,163 | 0.00% |
05.03.2024 | 10,107,806 | 10,107,806 | 10,107,806 | 10,107,806 | 0.04% |
04.03.2024 | 10,104,017 | 10,104,017 | 10,104,017 | 10,104,017 | -0.08% |
01.03.2024 | 10,112,324 | 10,112,324 | 10,112,324 | 10,112,324 | 0.07% |
29.02.2024 | 10,105,476 | 10,105,476 | 10,105,476 | 10,105,476 | -0.23% |
28.02.2024 | 10,128,280 | 10,128,280 | 10,128,280 | 10,128,280 | -0.15% |
27.02.2024 | 10,143,990 | 10,143,990 | 10,143,990 | 10,143,990 | -0.02% |
26.02.2024 | 10,145,638 | 10,145,638 | 10,145,638 | 10,145,638 | 0.28% |
23.02.2024 | 10,117,119 | 10,117,119 | 10,117,119 | 10,117,119 | 0.96% |
Máximo: 10,145,638 | Mínimo: 10,019,482 | Diferencia: 126,156 | Promedio: 10,072,590 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores