Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.06.2024 | 1,048.561 | 1,048.561 | 1,048.561 | 1,048.561 | 0.02% |
01.06.2024 | 1,048.364 | 1,048.364 | 1,048.364 | 1,048.364 | 0.02% |
31.05.2024 | 1,048.167 | 1,048.167 | 1,048.167 | 1,048.167 | 0.02% |
30.05.2024 | 1,047.969 | 1,047.969 | 1,047.969 | 1,047.969 | 0.02% |
29.05.2024 | 1,047.778 | 1,047.778 | 1,047.778 | 1,047.778 | 0.02% |
28.05.2024 | 1,047.578 | 1,047.578 | 1,047.578 | 1,047.578 | 0.02% |
27.05.2024 | 1,047.380 | 1,047.380 | 1,047.380 | 1,047.380 | 0.02% |
26.05.2024 | 1,047.183 | 1,047.183 | 1,047.183 | 1,047.183 | 0.02% |
25.05.2024 | 1,046.987 | 1,046.987 | 1,046.987 | 1,046.987 | 0.02% |
24.05.2024 | 1,046.791 | 1,046.791 | 1,046.791 | 1,046.791 | 0.02% |
23.05.2024 | 1,046.592 | 1,046.592 | 1,046.592 | 1,046.592 | 0.02% |
22.05.2024 | 1,046.392 | 1,046.392 | 1,046.392 | 1,046.392 | 0.02% |
21.05.2024 | 1,046.189 | 1,046.189 | 1,046.189 | 1,046.189 | 0.03% |
20.05.2024 | 1,045.863 | 1,045.863 | 1,045.863 | 1,045.863 | 0.02% |
19.05.2024 | 1,045.663 | 1,045.663 | 1,045.663 | 1,045.663 | 0.02% |
18.05.2024 | 1,045.463 | 1,045.463 | 1,045.463 | 1,045.463 | 0.02% |
17.05.2024 | 1,045.263 | 1,045.263 | 1,045.263 | 1,045.263 | 0.02% |
16.05.2024 | 1,045.054 | 1,045.054 | 1,045.054 | 1,045.054 | 0.02% |
15.05.2024 | 1,044.844 | 1,044.844 | 1,044.844 | 1,044.844 | 0.02% |
14.05.2024 | 1,044.614 | 1,044.614 | 1,044.614 | 1,044.614 | 0.02% |
13.05.2024 | 1,044.392 | 1,044.392 | 1,044.392 | 1,044.392 | 0.02% |
12.05.2024 | 1,044.195 | 1,044.195 | 1,044.195 | 1,044.195 | 0.02% |
11.05.2024 | 1,043.993 | 1,043.993 | 1,043.993 | 1,043.993 | 0.02% |
10.05.2024 | 1,043.792 | 1,043.792 | 1,043.792 | 1,043.792 | 0.02% |
09.05.2024 | 1,043.626 | 1,043.626 | 1,043.626 | 1,043.626 | 0.02% |
08.05.2024 | 1,043.456 | 1,043.456 | 1,043.456 | 1,043.456 | 0.01% |
07.05.2024 | 1,043.322 | 1,043.322 | 1,043.322 | 1,043.322 | 0.02% |
06.05.2024 | 1,043.163 | 1,043.163 | 1,043.163 | 1,043.163 | 0.02% |
05.05.2024 | 1,042.974 | 1,042.974 | 1,042.974 | 1,042.974 | 0.02% |
04.05.2024 | 1,042.779 | 1,042.779 | 1,042.779 | 1,042.779 | 0.02% |
03.05.2024 | 1,042.585 | 1,042.585 | 1,042.585 | 1,042.585 | -0.29% |
Máximo: 1,048.561 | Mínimo: 1,042.585 | Diferencia: 5.976 | Promedio: 1,045.515 | % var.: 0.283 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores