Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 163.760 | 163.760 | 163.760 | 163.760 | -1.05% |
29.05.2024 | 165.490 | 165.490 | 165.490 | 165.490 | -1.15% |
28.05.2024 | 167.410 | 167.410 | 167.410 | 167.410 | -0.30% |
27.05.2024 | 167.910 | 167.910 | 167.910 | 167.910 | 0.99% |
24.05.2024 | 166.260 | 166.260 | 166.260 | 166.260 | -0.90% |
23.05.2024 | 167.770 | 167.770 | 167.770 | 167.770 | -1.31% |
22.05.2024 | 169.990 | 169.990 | 169.990 | 169.990 | -0.46% |
21.05.2024 | 170.780 | 170.780 | 170.780 | 170.780 | -1.58% |
20.05.2024 | 173.530 | 173.530 | 173.530 | 173.530 | 0.09% |
17.05.2024 | 173.370 | 173.370 | 173.370 | 173.370 | 0.93% |
16.05.2024 | 171.780 | 171.780 | 171.780 | 171.780 | 1.24% |
14.05.2024 | 169.670 | 169.670 | 169.670 | 169.670 | 3.61% |
30.05.2024 | 163.760 | 163.760 | 163.760 | 163.760 | -1.05% |
29.05.2024 | 165.490 | 165.490 | 165.490 | 165.490 | -1.15% |
28.05.2024 | 167.410 | 167.410 | 167.410 | 167.410 | -0.30% |
27.05.2024 | 167.910 | 167.910 | 167.910 | 167.910 | 0.99% |
24.05.2024 | 166.260 | 166.260 | 166.260 | 166.260 | -0.90% |
23.05.2024 | 167.770 | 167.770 | 167.770 | 167.770 | -1.31% |
22.05.2024 | 169.990 | 169.990 | 169.990 | 169.990 | -0.46% |
21.05.2024 | 170.780 | 170.780 | 170.780 | 170.780 | -1.58% |
20.05.2024 | 173.530 | 173.530 | 173.530 | 173.530 | 0.09% |
17.05.2024 | 173.370 | 173.370 | 173.370 | 173.370 | 0.93% |
16.05.2024 | 171.780 | 171.780 | 171.780 | 171.780 | 1.24% |
14.05.2024 | 169.670 | 169.670 | 169.670 | 169.670 | -0.17% |
13.05.2024 | 169.960 | 169.960 | 169.960 | 169.960 | 1.07% |
10.05.2024 | 168.160 | 168.160 | 168.160 | 168.160 | 1.07% |
09.05.2024 | 166.380 | 166.380 | 166.380 | 166.380 | 1.36% |
08.05.2024 | 164.150 | 164.150 | 164.150 | 164.150 | -0.73% |
07.05.2024 | 165.360 | 165.360 | 165.360 | 165.360 | -0.68% |
06.05.2024 | 166.490 | 166.490 | 166.490 | 166.490 | 4.80% |
Máximo: 173.530 | Mínimo: 163.760 | Diferencia: 9.770 | Promedio: 168.531 | % var.: 3.078 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores