Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 54.850 | 54.850 | 54.850 | 54.850 | 1.05% |
14.05.2024 | 54.280 | 54.280 | 54.280 | 54.280 | 0.13% |
13.05.2024 | 54.210 | 54.210 | 54.210 | 54.210 | 1.10% |
10.05.2024 | 53.620 | 53.620 | 53.620 | 53.620 | -0.07% |
09.05.2024 | 53.660 | 53.660 | 53.660 | 53.660 | 1.67% |
08.05.2024 | 52.780 | 52.780 | 52.780 | 52.780 | -0.73% |
07.05.2024 | 53.170 | 53.170 | 53.170 | 53.170 | -0.97% |
06.05.2024 | 53.690 | 53.690 | 53.690 | 53.690 | 4.92% |
30.04.2024 | 51.170 | 51.170 | 51.170 | 51.170 | -1.12% |
29.04.2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.04% |
26.04.2024 | 51.730 | 51.730 | 51.730 | 51.730 | 3.05% |
25.04.2024 | 50.200 | 50.200 | 50.200 | 50.200 | -0.30% |
24.04.2024 | 50.350 | 50.350 | 50.350 | 50.350 | 1.96% |
23.04.2024 | 49.380 | 49.380 | 49.380 | 49.380 | 1.38% |
22.04.2024 | 48.710 | 48.710 | 48.710 | 48.710 | -11.19% |
16.05.2024 | 54.850 | 54.850 | 54.850 | 54.850 | 1.05% |
14.05.2024 | 54.280 | 54.280 | 54.280 | 54.280 | 0.13% |
13.05.2024 | 54.210 | 54.210 | 54.210 | 54.210 | 1.10% |
10.05.2024 | 53.620 | 53.620 | 53.620 | 53.620 | -0.07% |
09.05.2024 | 53.660 | 53.660 | 53.660 | 53.660 | 1.67% |
08.05.2024 | 52.780 | 52.780 | 52.780 | 52.780 | -0.73% |
07.05.2024 | 53.170 | 53.170 | 53.170 | 53.170 | -0.97% |
06.05.2024 | 53.690 | 53.690 | 53.690 | 53.690 | 4.92% |
30.04.2024 | 51.170 | 51.170 | 51.170 | 51.170 | -1.12% |
29.04.2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.04% |
26.04.2024 | 51.730 | 51.730 | 51.730 | 51.730 | 3.05% |
25.04.2024 | 50.200 | 50.200 | 50.200 | 50.200 | -0.30% |
24.04.2024 | 50.350 | 50.350 | 50.350 | 50.350 | 1.96% |
23.04.2024 | 49.380 | 49.380 | 49.380 | 49.380 | 1.38% |
22.04.2024 | 48.710 | 48.710 | 48.710 | 48.710 | 1.25% |
Máximo: 54.850 | Mínimo: 48.710 | Diferencia: 6.140 | Promedio: 52.237 | % var.: 14.010 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores