Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,803.610 | 1,803.610 | 1,803.610 | 1,803.610 | -0.20% |
29.05.2024 | 1,807.310 | 1,807.310 | 1,807.310 | 1,807.310 | -0.42% |
28.05.2024 | 1,814.940 | 1,814.940 | 1,814.940 | 1,814.940 | -0.08% |
24.05.2024 | 1,816.410 | 1,816.410 | 1,816.410 | 1,816.410 | -0.01% |
23.05.2024 | 1,816.650 | 1,816.650 | 1,816.650 | 1,816.650 | -0.23% |
22.05.2024 | 1,820.800 | 1,820.800 | 1,820.800 | 1,820.800 | -0.06% |
21.05.2024 | 1,821.840 | 1,821.840 | 1,821.840 | 1,821.840 | 0.05% |
17.05.2024 | 1,820.870 | 1,820.870 | 1,820.870 | 1,820.870 | -0.16% |
16.05.2024 | 1,823.850 | 1,823.850 | 1,823.850 | 1,823.850 | -0.01% |
15.05.2024 | 1,824.050 | 1,824.050 | 1,824.050 | 1,824.050 | 0.53% |
14.05.2024 | 1,814.410 | 1,814.410 | 1,814.410 | 1,814.410 | -0.02% |
13.05.2024 | 1,814.800 | 1,814.800 | 1,814.800 | 1,814.800 | 0.08% |
08.05.2024 | 1,813.290 | 1,813.290 | 1,813.290 | 1,813.290 | 0.05% |
07.05.2024 | 1,812.380 | 1,812.380 | 1,812.380 | 1,812.380 | 0.58% |
03.05.2024 | 1,801.840 | 1,801.840 | 1,801.840 | 1,801.840 | -0.10% |
30.05.2024 | 1,803.610 | 1,803.610 | 1,803.610 | 1,803.610 | -0.20% |
29.05.2024 | 1,807.310 | 1,807.310 | 1,807.310 | 1,807.310 | -0.42% |
28.05.2024 | 1,814.940 | 1,814.940 | 1,814.940 | 1,814.940 | -0.08% |
24.05.2024 | 1,816.410 | 1,816.410 | 1,816.410 | 1,816.410 | -0.01% |
23.05.2024 | 1,816.650 | 1,816.650 | 1,816.650 | 1,816.650 | -0.23% |
22.05.2024 | 1,820.800 | 1,820.800 | 1,820.800 | 1,820.800 | -0.06% |
21.05.2024 | 1,821.840 | 1,821.840 | 1,821.840 | 1,821.840 | 0.05% |
17.05.2024 | 1,820.870 | 1,820.870 | 1,820.870 | 1,820.870 | -0.16% |
16.05.2024 | 1,823.850 | 1,823.850 | 1,823.850 | 1,823.850 | -0.01% |
15.05.2024 | 1,824.050 | 1,824.050 | 1,824.050 | 1,824.050 | 0.53% |
14.05.2024 | 1,814.410 | 1,814.410 | 1,814.410 | 1,814.410 | -0.02% |
13.05.2024 | 1,814.800 | 1,814.800 | 1,814.800 | 1,814.800 | 0.08% |
08.05.2024 | 1,813.290 | 1,813.290 | 1,813.290 | 1,813.290 | 0.05% |
07.05.2024 | 1,812.380 | 1,812.380 | 1,812.380 | 1,812.380 | 0.58% |
03.05.2024 | 1,801.840 | 1,801.840 | 1,801.840 | 1,801.840 | 0.38% |
Máximo: 1,824.050 | Mínimo: 1,801.840 | Diferencia: 22.210 | Promedio: 1,815.137 | % var.: 0.481 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores