Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 431.73 | 431.73 | 431.73 | 431.73 | -0.59% |
29.05.2024 | 434.29 | 434.29 | 434.29 | 434.29 | -0.73% |
28.05.2024 | 437.50 | 437.50 | 437.50 | 437.50 | 0.02% |
24.05.2024 | 437.40 | 437.40 | 437.40 | 437.40 | 0.70% |
23.05.2024 | 434.34 | 434.34 | 434.34 | 434.34 | -0.74% |
22.05.2024 | 437.56 | 437.56 | 437.56 | 437.56 | -0.27% |
21.05.2024 | 438.74 | 438.74 | 438.74 | 438.74 | 0.25% |
20.05.2024 | 437.64 | 437.64 | 437.64 | 437.64 | 0.10% |
17.05.2024 | 437.20 | 437.20 | 437.20 | 437.20 | 0.12% |
16.05.2024 | 436.67 | 436.67 | 436.67 | 436.67 | -0.19% |
15.05.2024 | 437.49 | 437.49 | 437.49 | 437.49 | 1.19% |
14.05.2024 | 432.35 | 432.35 | 432.35 | 432.35 | 0.14% |
30.05.2024 | 431.73 | 431.73 | 431.73 | 431.73 | -0.59% |
29.05.2024 | 434.29 | 434.29 | 434.29 | 434.29 | -0.73% |
28.05.2024 | 437.50 | 437.50 | 437.50 | 437.50 | 0.02% |
24.05.2024 | 437.40 | 437.40 | 437.40 | 437.40 | 0.70% |
23.05.2024 | 434.34 | 434.34 | 434.34 | 434.34 | -0.74% |
22.05.2024 | 437.56 | 437.56 | 437.56 | 437.56 | -0.27% |
21.05.2024 | 438.74 | 438.74 | 438.74 | 438.74 | 0.25% |
20.05.2024 | 437.64 | 437.64 | 437.64 | 437.64 | 0.10% |
17.05.2024 | 437.20 | 437.20 | 437.20 | 437.20 | 0.12% |
16.05.2024 | 436.67 | 436.67 | 436.67 | 436.67 | -0.19% |
15.05.2024 | 437.49 | 437.49 | 437.49 | 437.49 | 1.19% |
14.05.2024 | 432.35 | 432.35 | 432.35 | 432.35 | 0.66% |
09.05.2024 | 429.52 | 429.52 | 429.52 | 429.52 | 0.53% |
07.05.2024 | 427.27 | 427.27 | 427.27 | 427.27 | 0.14% |
06.05.2024 | 426.67 | 426.67 | 426.67 | 426.67 | 1.03% |
03.05.2024 | 422.30 | 422.30 | 422.30 | 422.30 | 1.26% |
02.05.2024 | 417.04 | 417.04 | 417.04 | 417.04 | 0.91% |
01.05.2024 | 413.26 | 413.26 | 413.26 | 413.26 | -0.34% |
Máximo: 438.74 | Mínimo: 413.26 | Diferencia: 25.48 | Promedio: 433.40 | % var.: 4.11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores