Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 104.936 | 104.936 | 104.936 | 104.936 | -0.15% |
24.05.2024 | 105.097 | 105.097 | 105.097 | 105.097 | 0.04% |
23.05.2024 | 105.059 | 105.059 | 105.059 | 105.059 | -0.40% |
22.05.2024 | 105.486 | 105.486 | 105.486 | 105.486 | -0.04% |
21.05.2024 | 105.526 | 105.526 | 105.526 | 105.526 | -0.00% |
20.05.2024 | 105.527 | 105.527 | 105.527 | 105.527 | 0.20% |
17.05.2024 | 105.318 | 105.318 | 105.318 | 105.318 | -0.12% |
15.05.2024 | 105.443 | 105.443 | 105.443 | 105.443 | 0.57% |
14.05.2024 | 104.843 | 104.843 | 104.843 | 104.843 | 0.12% |
13.05.2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.13% |
10.05.2024 | 104.861 | 104.861 | 104.861 | 104.861 | 0.44% |
09.05.2024 | 104.404 | 104.404 | 104.404 | 104.404 | 0.10% |
08.05.2024 | 104.300 | 104.300 | 104.300 | 104.300 | -0.61% |
28.05.2024 | 104.936 | 104.936 | 104.936 | 104.936 | -0.15% |
24.05.2024 | 105.097 | 105.097 | 105.097 | 105.097 | 0.04% |
23.05.2024 | 105.059 | 105.059 | 105.059 | 105.059 | -0.40% |
22.05.2024 | 105.486 | 105.486 | 105.486 | 105.486 | -0.04% |
21.05.2024 | 105.526 | 105.526 | 105.526 | 105.526 | -0.00% |
20.05.2024 | 105.527 | 105.527 | 105.527 | 105.527 | 0.20% |
17.05.2024 | 105.318 | 105.318 | 105.318 | 105.318 | -0.12% |
15.05.2024 | 105.443 | 105.443 | 105.443 | 105.443 | 0.57% |
14.05.2024 | 104.843 | 104.843 | 104.843 | 104.843 | 0.12% |
13.05.2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.13% |
10.05.2024 | 104.861 | 104.861 | 104.861 | 104.861 | 0.44% |
09.05.2024 | 104.404 | 104.404 | 104.404 | 104.404 | 0.10% |
08.05.2024 | 104.300 | 104.300 | 104.300 | 104.300 | 0.13% |
07.05.2024 | 104.165 | 104.165 | 104.165 | 104.165 | 0.50% |
06.05.2024 | 103.646 | 103.646 | 103.646 | 103.646 | 0.51% |
03.05.2024 | 103.118 | 103.118 | 103.118 | 103.118 | 0.41% |
02.05.2024 | 102.694 | 102.694 | 102.694 | 102.694 | -0.16% |
Máximo: 105.527 | Mínimo: 102.694 | Diferencia: 2.833 | Promedio: 104.822 | % var.: 2.014 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores