Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 171.000 | 171.000 | 171.000 | 171.000 | -0.30% |
16.05.2024 | 171.510 | 171.510 | 171.510 | 171.510 | -0.17% |
15.05.2024 | 171.800 | 171.800 | 171.800 | 171.800 | 0.06% |
12.05.2024 | 171.690 | 171.690 | 171.690 | 171.690 | 0.08% |
09.05.2024 | 171.550 | 171.550 | 171.550 | 171.550 | 0.09% |
08.05.2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.17% |
07.05.2024 | 171.100 | 171.100 | 171.100 | 171.100 | 0.36% |
06.05.2024 | 170.480 | 170.480 | 170.480 | 170.480 | -0.13% |
05.05.2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.42% |
02.05.2024 | 170.000 | 170.000 | 170.000 | 170.000 | 0.16% |
01.05.2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.16% |
30.04.2024 | 170.010 | 170.010 | 170.010 | 170.010 | 0.02% |
25.04.2024 | 169.980 | 169.980 | 169.980 | 169.980 | -0.09% |
24.04.2024 | 170.130 | 170.130 | 170.130 | 170.130 | 0.27% |
21.04.2024 | 169.670 | 169.670 | 169.670 | 169.670 | -0.78% |
19.05.2024 | 171.000 | 171.000 | 171.000 | 171.000 | -0.30% |
16.05.2024 | 171.510 | 171.510 | 171.510 | 171.510 | -0.17% |
15.05.2024 | 171.800 | 171.800 | 171.800 | 171.800 | 0.06% |
12.05.2024 | 171.690 | 171.690 | 171.690 | 171.690 | 0.08% |
09.05.2024 | 171.550 | 171.550 | 171.550 | 171.550 | 0.09% |
08.05.2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.17% |
07.05.2024 | 171.100 | 171.100 | 171.100 | 171.100 | 0.36% |
06.05.2024 | 170.480 | 170.480 | 170.480 | 170.480 | -0.13% |
05.05.2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.42% |
02.05.2024 | 170.000 | 170.000 | 170.000 | 170.000 | 0.16% |
01.05.2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.16% |
30.04.2024 | 170.010 | 170.010 | 170.010 | 170.010 | 0.02% |
25.04.2024 | 169.980 | 169.980 | 169.980 | 169.980 | -0.09% |
24.04.2024 | 170.130 | 170.130 | 170.130 | 170.130 | 0.27% |
21.04.2024 | 169.670 | 169.670 | 169.670 | 169.670 | 0.27% |
Máximo: 171.800 | Mínimo: 169.670 | Diferencia: 2.130 | Promedio: 170.717 | % var.: 1.052 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores