Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 100.823 | 100.823 | 100.823 | 100.823 | 0.01% |
30.05.2024 | 100.810 | 100.810 | 100.810 | 100.810 | 0.00% |
29.05.2024 | 100.806 | 100.806 | 100.806 | 100.806 | 0.00% |
28.05.2024 | 100.802 | 100.802 | 100.802 | 100.802 | 0.00% |
27.05.2024 | 100.798 | 100.798 | 100.798 | 100.798 | 0.00% |
24.05.2024 | 100.793 | 100.793 | 100.793 | 100.793 | 0.01% |
23.05.2024 | 100.781 | 100.781 | 100.781 | 100.781 | 0.00% |
22.05.2024 | 100.776 | 100.776 | 100.776 | 100.776 | 0.00% |
21.05.2024 | 100.772 | 100.772 | 100.772 | 100.772 | 0.00% |
20.05.2024 | 100.768 | 100.768 | 100.768 | 100.768 | 0.00% |
17.05.2024 | 100.764 | 100.764 | 100.764 | 100.764 | 0.01% |
16.05.2024 | 100.752 | 100.752 | 100.752 | 100.752 | 0.00% |
15.05.2024 | 100.748 | 100.748 | 100.748 | 100.748 | 0.00% |
14.05.2024 | 100.743 | 100.743 | 100.743 | 100.743 | 0.00% |
13.05.2024 | 100.739 | 100.739 | 100.739 | 100.739 | 0.00% |
10.05.2024 | 100.735 | 100.735 | 100.735 | 100.735 | 0.01% |
09.05.2024 | 100.722 | 100.722 | 100.722 | 100.722 | 0.00% |
08.05.2024 | 100.717 | 100.717 | 100.717 | 100.717 | 0.00% |
07.05.2024 | 100.713 | 100.713 | 100.713 | 100.713 | 0.00% |
06.05.2024 | 100.709 | 100.709 | 100.709 | 100.709 | 0.00% |
03.05.2024 | 100.705 | 100.705 | 100.705 | 100.705 | 0.00% |
02.05.2024 | 100.705 | 100.705 | 100.705 | 100.705 | 0.00% |
01.05.2024 | 100.705 | 100.705 | 100.705 | 100.705 | 0.00% |
Máximo: 100.823 | Mínimo: 100.705 | Diferencia: 0.118 | Promedio: 100.756 | % var.: 0.117 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores