Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | May 24 | 12,715.0 | 12,720.0 | 12,751.0 | 12,707.0 | -5.0 | -0.04% | 16:07:00 | ||
China A50 | May 24 | 12,715.0 | 12,714.0 | 12,751.0 | 12,707.0 | -5.0 | -0.04% | 16:07:00 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 27.77 | +1.35% | 43.88M | 15:00:00 | ||
Harvest FuShi China A50 | 512550 | 1.393 | 0.00% | 7.21M | 01:55:06 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 28.22 | +4.09% | 4.75M | 15:00:00 | ||
CSOP FTSE China A50 | 2822 | 12.32 | 0.00% | 1.26M | 03:00:00 | ||
Cathay FTSE China A50 | 00636 | 21.40 | +0.28% | 1.27M | 00:00:00 | ||
iShares China LargeCap | IZZ | 42.05 | +1.87% | 55.26K | 01:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 17.02 | +1.98% | 25.31K | 15:00:00 | ||
ProShares UltraShort FTSE China 50 | FXP | 27.65 | -2.57% | 8.40K | 15:00:00 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 26.47 | +1.79% | 11.69K | 10:25:31 | ||
ProShares Short FTSE China 50 | YXI | 16.33 | -1.39% | 1.72K | 14:54:56 | ||
iShares China Large Cap UCITS | FXC | 6,410.0 | +1.55% | 11.17K | 10:35:59 | ||
CIMB China 50 | PRIC | 1.260 | +1.61% | 2.40K | 02:51:27 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 26.47 | +1.81% | 3.10K | 10:12:54 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 28.49 | +1.64% | 0 | 10:35:59 | ||
Samsung KODEX FTSE China A50 | 169950 | 19,030 | +0.18% | 2.12K | 00:33:13 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,276.0 | +1.45% | 5.54K | 10:35:59 | ||
iShares China Large-Cap | ISQM | 25.33 | +2.53% | 0.00K | 01:08:20 | ||
Amundi MSCI China A II | C024 | 124.04 | -0.62% | 1.00 | 12:39:10 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 20,616.24 | 20,616.24 | 20,616.24 | +-65.17 | +-0.32% | 09/05 | ||
FTSE China 50 TR | 25,132.66 | 25,132.66 | 25,132.66 | -79.18 | -0.31% | 07/05 | ||
FTSE China 50 TR HKD | 25,204.19 | 25,204.19 | 25,204.19 | -237.49 | -0.93% | 07/05 | ||
FTSE China 50 TR NET | 3,018.62 | 3,018.62 | 3,018.62 | -30.50 | -1.00% | 07/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores