Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Md saddam
07.11.2022 11:59
রকেট নংর
2
0
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Taiwan Weighted (TWII)
Agregar/Eliminar del portafolio
Agregar a portafolio
21,551.83
+315.08
+1.48%
- Volumen: 5,382,410,240
- Apertura: 21,248.99
- Rango diario: 21,248.99 - 21,567.48
Taiwan Weighted
21,551.83
+315.08
+1.48%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Panorama
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes Taiwan Weighted
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Taiwan Weighted. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sino Horizon | 30.85 | 31.10 | 30.45 | +0.20 | +0.65% | 359.06K | 00:00:00 | ||
| Sinon | 40.25 | 40.70 | 40.20 | -0.60 | -1.47% | 731.25K | 00:00:00 | ||
| SinoPac Holdings | 22.75 | 22.95 | 22.50 | +0.05 | +0.22% | 52.84M | 00:00:00 | ||
| Sinphar | 36.35 | 36.80 | 36.35 | -0.55 | -1.49% | 827.87K | 00:00:00 | ||
| Sinyi Realty | 32.40 | 32.85 | 32.30 | -0.45 | -1.37% | 644.14K | 00:00:00 | ||
| Sitronix | 261.00 | 266.00 | 261.00 | -6.00 | -2.25% | 1.50M | 00:00:00 | ||
| Siward Crystal | 31.80 | 32.35 | 31.80 | -0.30 | -0.93% | 449.06K | 00:00:00 | ||
| SK Insurance | 91.50 | 93.60 | 91.50 | -2.10 | -2.24% | 671.86K | 00:00:00 | ||
| SKFH | 8.81 | 8.94 | 8.80 | -0.14 | -1.56% | 42.44M | 00:00:00 | ||
| SKS | 41.85 | 41.85 | 41.70 | 0.00 | 0.00% | 148.28K | 00:00:00 | ||
| SNC | 28.00 | 28.90 | 28.00 | -0.95 | -3.28% | 8.34M | 00:00:00 | ||
| Solomon Tech | 163.00 | 182.00 | 157.50 | -3.50 | -2.10% | 146.08M | 00:00:00 | ||
| Solytech | 14.95 | 15.40 | 14.90 | -0.30 | -1.97% | 579.34K | 00:00:00 | ||
| Sonix Tech | 52.10 | 53.10 | 52.10 | -1.00 | -1.88% | 349.53K | 00:00:00 | ||
| Southeast Cement | 19.55 | 19.80 | 19.30 | +0.05 | +0.26% | 254.12K | 00:00:00 | ||
| Space Shuttle | 17.70 | 19.45 | 17.55 | -1.75 | -9.00% | 2.74M | 00:00:00 | ||
| Spirox | 83.70 | 83.70 | 74.80 | +7.60 | +9.99% | 17.52M | 00:00:00 | ||
| SPT | 28.35 | 28.80 | 28.35 | -0.30 | -1.05% | 1.11M | 00:00:00 | ||
| SSFC | 16.40 | 16.65 | 16.40 | -0.25 | -1.50% | 4.18M | 00:00:00 | ||
| SSM | 29.65 | 29.70 | 29.20 | -0.05 | -0.17% | 773.88K | 00:00:00 | ||
| SSNG | 41.95 | 41.95 | 41.35 | -0.35 | -0.83% | 5.33K | 00:00:00 | ||
| Standard Foods | 41.90 | 42.80 | 41.65 | -0.95 | -2.22% | 2.36M | 00:00:00 | ||
| Star Comgistic | 33.55 | 34.60 | 33.55 | -0.90 | -2.61% | 302.17K | 00:00:00 | ||
| Sun Race | 33.90 | 34.05 | 33.80 | -0.30 | -0.88% | 92.70K | 00:00:00 | ||
| Sun Yad | 18.05 | 18.45 | 17.80 | -0.40 | -2.17% | 7.85M | 00:00:00 | ||
| Sunjuice Holdings | 218.00 | 226.00 | 218.00 | -3.00 | -1.36% | 33.36K | 00:00:00 | ||
| Sunko | 14.60 | 15.25 | 14.60 | -0.30 | -2.01% | 2.98M | 00:00:00 | ||
| Sunny Friend | 96.60 | 97.90 | 96.60 | -1.20 | -1.23% | 179.55K | 00:00:00 | ||
| Sunonwealth | 113.50 | 116.00 | 113.00 | -2.00 | -1.73% | 4.64M | 00:00:00 | ||
| Sunplus | 30.65 | 31.75 | 30.60 | -0.50 | -1.61% | 10.35M | 00:00:00 | ||
| Sunty | 23.50 | 24.35 | 22.90 | -0.85 | -3.49% | 1.51M | 00:00:00 | ||
| Supreme Electronics | 81.10 | 83.70 | 79.60 | -2.30 | -2.76% | 12.56M | 00:00:00 | ||
| SVBI | 98.10 | 100.50 | 98.10 | -1.10 | -1.11% | 298.39K | 00:00:00 | ||
| Swancor | 136.00 | 144.00 | 131.00 | -8.50 | -5.88% | 8.55M | 00:00:00 | ||
| Sweeten | 34.60 | 35.45 | 34.45 | -1.00 | -2.81% | 322.38K | 00:00:00 | ||
| SYM | 76.10 | 77.60 | 75.50 | -1.60 | -2.06% | 14.59M | 00:00:00 | ||
| Syncmold Enterprise | 94.00 | 96.00 | 93.60 | -1.60 | -1.67% | 2.85M | 00:00:00 | ||
| Synnex | 82.70 | 82.70 | 81.10 | +1.40 | +1.72% | 9.81M | 00:00:00 | ||
| Syscom Computer | 67.30 | 70.70 | 66.50 | +0.20 | +0.30% | 21.25M | 00:00:00 | ||
| Systex | 122.00 | 124.50 | 122.00 | -1.50 | -1.21% | 593.67K | 00:00:00 | ||
| SZS | 201.50 | 205.00 | 195.00 | -4.50 | -2.18% | 9.34M | 00:00:00 | ||
| T.C.C.B. | 18.15 | 18.40 | 18.15 | -0.35 | -1.89% | 6.59M | 00:00:00 | ||
| Ta Chen | 39.35 | 39.45 | 38.10 | +0.05 | +0.13% | 21.87M | 00:00:00 | ||
| Ta Jiang | 26.30 | 27.95 | 25.85 | -1.20 | -4.36% | 2.53M | 00:00:00 | ||
| Ta Liang Tech | 53.90 | 55.60 | 53.90 | -2.10 | -3.75% | 530.54K | 00:00:00 | ||
| Ta Ya Electric | 50.100 | 52.800 | 50.000 | -2.500 | -4.75% | 28.35M | 00:00:00 | ||
| Ta Yih Industrial | 39.40 | 39.65 | 39.40 | -0.40 | -1.00% | 35.74K | 00:00:00 | ||
| Tah Hsin | 71.30 | 71.50 | 71.10 | -0.40 | -0.56% | 8.74K | 00:00:00 | ||
| Tah Tong | 13.65 | 14.00 | 13.45 | +0.20 | +1.49% | 116.33K | 00:00:00 | ||
| Tai Twun | 19.30 | 19.50 | 19.20 | -0.20 | -1.03% | 30.10K | 00:00:00 | ||
| Taiflex | 52.70 | 54.10 | 52.10 | -1.20 | -2.23% | 1.43M | 00:00:00 | ||
| Taimide Tech | 42.10 | 43.15 | 42.00 | -1.00 | -2.32% | 622.07K | 00:00:00 | ||
| Tainan | 39.25 | 39.55 | 38.75 | -0.05 | -0.13% | 561.41K | 00:00:00 | ||
| Tainan Spinning | 17.00 | 17.35 | 17.00 | -0.25 | -1.45% | 2.84M | 00:00:00 | ||
| Tainergy Tech | 22.15 | 22.75 | 22.10 | -0.55 | -2.42% | 860.51K | 00:00:00 | ||
| Taipei Gas | 32.30 | 32.40 | 32.30 | -0.10 | -0.31% | 249.38K | 00:00:00 | ||
| TaiRoun | 15.30 | 15.80 | 15.30 | -0.60 | -3.77% | 793.25K | 00:00:00 | ||
| Taisol | 85.50 | 88.30 | 82.40 | +2.00 | +2.40% | 31.60M | 00:00:00 | ||
| Taisun | 21.70 | 22.10 | 21.70 | -0.45 | -2.03% | 1.47M | 00:00:00 | ||
| Taita | 15.50 | 16.00 | 15.50 | -0.45 | -2.82% | 850.99K | 00:00:00 | ||
| Taiwan Asia Semiconductor | 39.25 | 39.85 | 38.25 | +0.95 | +2.48% | 3.45M | 00:00:00 | ||
| Taiwan Cement Corp | 34.00 | 34.30 | 33.90 | -0.35 | -1.02% | 22.44M | 00:00:00 | ||
| Taiwan Chelic | 57.50 | 60.50 | 57.00 | -2.70 | -4.49% | 66.66K | 00:00:00 | ||
| Taiwan Cogeneration | 46.60 | 47.25 | 46.60 | -0.70 | -1.48% | 1.40M | 00:00:00 | ||
| Taiwan Fertilizer | 63.10 | 63.40 | 62.80 | -0.30 | -0.47% | 2.93M | 00:00:00 | ||
| Taiwan Fu Hsing | 55.30 | 55.90 | 54.90 | -0.60 | -1.07% | 911.59K | 00:00:00 | ||
| Taiwan Hon Chuan | 160.00 | 162.50 | 157.00 | 0.00 | 0% | 1.21M | 00:00:00 | ||
| Taiwan Mask | 70.40 | 71.80 | 70.30 | -1.10 | -1.54% | 1.57M | 00:00:00 | ||
| Taiwan Optical Platform Co Ltd | 84.80 | 85.20 | 84.80 | -0.40 | -0.47% | 46.18K | 00:00:00 | ||
| Taiwan Paiho | 65.70 | 66.30 | 65.00 | -0.10 | -0.15% | 1.58M | 00:00:00 | ||
| Taiwan PCB | 38.85 | 39.30 | 38.80 | -0.30 | -0.77% | 1.10M | 00:00:00 | ||
| Taiwan Sanyo | 44.55 | 47.20 | 44.30 | -2.45 | -5.21% | 1.03M | 00:00:00 | ||
| Taiwan Secom | 127.50 | 129.50 | 127.00 | -2.50 | -1.92% | 348.40K | 00:00:00 | ||
| Taiwan Semicon | 875.00 | 877.00 | 867.00 | +11.00 | +1.27% | 38.44M | 00:00:00 | ||
| Taiwan Tea | 20.80 | 21.25 | 20.80 | -0.45 | -2.12% | 3.66M | 00:00:00 | ||
| Taiwanline | 35.65 | 36.40 | 35.60 | -0.80 | -2.19% | 2.88M | 00:00:00 | ||
| Taiyen | 34.10 | 34.15 | 34.05 | -0.05 | -0.15% | 167.20K | 00:00:00 | ||
| Tatung | 55.40 | 58.40 | 55.40 | -2.60 | -4.48% | 53.97M | 00:00:00 | ||
| TBB | 16.95 | 17.05 | 16.90 | -0.15 | -0.88% | 17.55M | 00:00:00 | ||
| TCFHC | 26.40 | 26.55 | 26.40 | -0.20 | -0.75% | 10.29M | 00:00:00 | ||
| TECO Electric | 52.50 | 53.80 | 52.50 | -1.20 | -2.23% | 9.52M | 00:00:00 | ||
| Ten Ren | 34.00 | 34.20 | 33.95 | -0.30 | -0.87% | 14.29K | 00:00:00 | ||
| Test Rite | 20.80 | 20.90 | 20.80 | -0.10 | -0.48% | 227.24K | 00:00:00 | ||
| Tex Year Industries | 18.40 | 18.75 | 18.35 | -0.30 | -1.60% | 1.10M | 00:00:00 | ||
| Tex-Ray | 11.60 | 11.85 | 11.60 | -0.20 | -1.69% | 802.12K | 00:00:00 | ||
| TFMI | 28.10 | 28.60 | 28.10 | -0.45 | -1.58% | 547.22K | 00:00:00 | ||
| TGI | 17.65 | 17.90 | 16.75 | +0.55 | +3.22% | 16.25M | 00:00:00 | ||
| THEIL | 151.00 | 154.00 | 151.00 | +0.50 | +0.33% | 3.22M | 00:00:00 | ||
| Thinking Electronic | 164.50 | 166.00 | 164.00 | -2.50 | -1.50% | 311.73K | 00:00:00 | ||
| Thunder Tiger | 79.70 | 80.70 | 75.70 | +6.30 | +8.58% | 15.94M | 00:00:00 | ||
| Tidehold | 15.95 | 16.15 | 15.60 | -0.20 | -1.24% | 925.52K | 00:00:00 | ||
| TKE | 36.05 | 36.40 | 36.05 | -0.25 | -0.69% | 117.50K | 00:00:00 | ||
| TMI | 79.20 | 81.00 | 79.20 | -1.80 | -2.22% | 1.17M | 00:00:00 | ||
| Ton Yi | 15.00 | 15.25 | 15.00 | -0.30 | -1.96% | 1.33M | 00:00:00 | ||
| Tong Ming | 32.15 | 32.60 | 31.90 | -0.45 | -1.38% | 19.09K | 00:00:00 | ||
| Tong Yang | 112.00 | 120.00 | 112.00 | -8.50 | -7.05% | 5.90M | 00:00:00 | ||
| TongTai | 21.70 | 21.80 | 21.20 | -0.35 | -1.59% | 2.35M | 00:00:00 | ||
| Tonlin | 28.25 | 28.55 | 28.25 | -0.20 | -0.70% | 28.00K | 00:00:00 | ||
| TOPBI | 9.34 | 9.56 | 9.34 | -0.22 | -2.30% | 257.51K | 00:00:00 | ||
| Topco Scientific | 265.50 | 269.00 | 263.50 | -4.50 | -1.67% | 1.08M | 00:00:00 | ||
| Topkey | 203.50 | 206.00 | 203.50 | -2.00 | -0.97% | 210.80K | 00:00:00 | ||
| Topoint Tech | 30.35 | 30.75 | 30.35 | -0.35 | -1.14% | 368.83K | 00:00:00 | ||
| TPK | 37.15 | 38.20 | 37.15 | -1.15 | -3.00% | 2.02M | 00:00:00 | ||
| Trade-Van | 73.50 | 73.70 | 73.40 | -0.20 | -0.27% | 17.64K | 00:00:00 | ||
| Transcend Info | 110.00 | 112.00 | 109.00 | -1.50 | -1.35% | 2.62M | 00:00:00 | ||
| TRI | 165.50 | 174.00 | 161.00 | +4.00 | +2.48% | 9.13M | 00:00:00 | ||
| Tri Ocean | 73.90 | 77.50 | 73.90 | -3.50 | -4.52% | 209.91K | 00:00:00 | ||
| Tripod Tech | 220.50 | 224.50 | 216.00 | +1.50 | +0.68% | 7.16M | 00:00:00 | ||
| Trk | 17.90 | 18.15 | 17.85 | -0.20 | -1.10% | 234.15K | 00:00:00 | ||
| Tsang Yow | 31.35 | 31.80 | 31.15 | -0.30 | -0.95% | 528.21K | 00:00:00 | ||
| TSEC | 27.55 | 28.45 | 27.55 | -0.45 | -1.61% | 4.60M | 00:00:00 | ||
| TSFHC | 18.70 | 18.80 | 18.65 | -0.20 | -1.06% | 15.42M | 00:00:00 | ||
| TSI | 30.10 | 30.80 | 30.00 | -0.30 | -0.99% | 6.70M | 00:00:00 | ||
| TSMC | 13.65 | 13.85 | 13.60 | -0.30 | -2.15% | 947.70K | 00:00:00 | ||
| TSMT | 114.50 | 117.00 | 113.50 | -1.50 | -1.29% | 4.71M | 00:00:00 | ||
| TSRC | 24.00 | 24.45 | 23.85 | -0.55 | -2.24% | 3.42M | 00:00:00 | ||
| TTCC | 21.90 | 22.55 | 21.90 | -0.55 | -2.45% | 2.26M | 00:00:00 | ||
| TTET | 145.00 | 145.50 | 144.50 | 0.00 | 0% | 42.67K | 00:00:00 | ||
| TTF | 16.45 | 16.80 | 16.45 | -0.00 | 0.00% | 23.22K | 00:00:00 | ||
| Tung Ho | 19.45 | 20.00 | 19.35 | -0.50 | -2.51% | 588.95K | 00:00:00 | ||
| Tung Ho Steel | 69.10 | 70.10 | 69.00 | -1.00 | -1.43% | 1.52M | 00:00:00 | ||
| TWM | 107.00 | 107.50 | 106.00 | 0.00 | 0% | 5.66M | 00:00:00 | ||
| TXC | 115.50 | 116.00 | 113.00 | +0.50 | +0.43% | 3.36M | 00:00:00 | ||
| TYC Brother | 59.20 | 62.40 | 59.20 | -2.90 | -4.67% | 8.02M | 00:00:00 | ||
| Tycoons | 12.050 | 12.550 | 12.050 | -0.400 | -3.21% | 1.61M | 00:00:00 | ||
| Tyntek | 17.85 | 18.15 | 17.75 | -0.25 | -1.38% | 472.08K | 00:00:00 | ||
| U-Ming | 57.10 | 58.30 | 56.70 | -1.20 | -2.06% | 8.17M | 00:00:00 | ||
| U-Tech Media | 21.10 | 21.75 | 21.10 | -0.50 | -2.31% | 608.08K | 00:00:00 | ||
| UBOT | 15.70 | 15.75 | 15.65 | -0.05 | -0.32% | 2.19M | 00:00:00 | ||
| UCC | 33.10 | 33.70 | 33.10 | -0.55 | -1.63% | 1.40M | 00:00:00 | ||
| UIC | 33.40 | 35.40 | 33.40 | -1.25 | -3.61% | 1.64M | 00:00:00 | ||
| UIS | 355.50 | 363.50 | 355.50 | -5.50 | -1.52% | 4.43M | 00:00:00 | ||
| UMC Corp | 56.00 | 56.00 | 54.70 | +1.00 | +1.82% | 134.72M | 00:00:00 | ||
| UMEC | 24.60 | 24.90 | 24.55 | -0.35 | -1.40% | 167.93K | 00:00:00 | ||
| Uni-President | 80.80 | 81.50 | 79.30 | +0.50 | +0.62% | 19.23M | 00:00:00 | ||
| Uniflex Technology Inc | 19.00 | 19.35 | 18.50 | -0.20 | -1.04% | 1.37M | 00:00:00 | ||
| Unimicron Tech | 191.00 | 191.00 | 182.00 | +8.50 | +4.66% | 21.30M | 00:00:00 | ||
| Union Insurance Co | 33.15 | 34.20 | 33.05 | -1.15 | -3.35% | 964.22K | 00:00:00 | ||
| Unitech Computer | 36.55 | 36.60 | 36.50 | -0.10 | -0.27% | 68.26K | 00:00:00 | ||
| Unitech Printed Circuit Board | 38.25 | 39.70 | 38.25 | +0.05 | +0.13% | 84.69M | 00:00:00 | ||
| United Renewable Energy | 11.95 | 12.30 | 11.90 | -0.25 | -2.05% | 7.58M | 00:00:00 | ||
| Universal Inc | 28.30 | 29.25 | 28.30 | -0.35 | -1.22% | 772.40K | 00:00:00 | ||
| Universal Textile | 22.50 | 22.80 | 22.50 | -0.35 | -1.53% | 519.08K | 00:00:00 | ||
| UPC Technology | 13.15 | 13.30 | 13.10 | -0.20 | -1.50% | 2.40M | 00:00:00 | ||
| USI Corp | 15.85 | 16.10 | 15.75 | -0.30 | -1.86% | 3.27M | 00:00:00 | ||
| Ve Wong Corp | 50.20 | 50.20 | 50.10 | -0.30 | -0.59% | 11.53K | 00:00:00 | ||
| VIA Tech | 114.50 | 118.50 | 114.00 | -3.00 | -2.55% | 3.02M | 00:00:00 | ||
| Victory | 9.94 | 10.05 | 9.94 | -0.06 | -0.60% | 183.90K | 00:00:00 | ||
| Vivotek | 137.00 | 139.00 | 136.50 | -1.50 | -1.08% | 250.52K | 00:00:00 | ||
| Voltronic | 1,785.00 | 1,785.00 | 1,710.00 | +15.00 | +0.85% | 186.41K | 00:00:00 | ||
| Waffer Tech | 84.10 | 86.10 | 84.00 | -2.00 | -2.32% | 2.00M | 00:00:00 | ||
| Wah Lee | 123.50 | 127.50 | 123.00 | -4.00 | -3.14% | 3.43M | 00:00:00 | ||
| Walsin Lihwa | 37.15 | 37.70 | 37.00 | -0.65 | -1.72% | 26.33M | 00:00:00 | ||
| Walton | 19.25 | 19.65 | 18.65 | -0.50 | -2.53% | 9.88M | 00:00:00 | ||
| Wan Hai | 71.10 | 72.00 | 70.70 | -0.10 | -0.14% | 5.91M | 00:00:00 | ||
| Wan Hwa | 13.30 | 13.60 | 13.25 | +0.10 | +0.76% | 1.01M | 00:00:00 | ||
| We & Win | 16.70 | 17.80 | 16.60 | -1.00 | -5.65% | 8.22M | 00:00:00 | ||
| Wei-Chuan Foods | 18.50 | 18.70 | 18.50 | -0.20 | -1.07% | 1.00M | 00:00:00 | ||
| Weikeng | 37.20 | 38.50 | 37.10 | -1.10 | -2.87% | 10.46M | 00:00:00 | ||
| Well Shin Tech | 67.20 | 68.90 | 67.10 | -1.50 | -2.18% | 560.35K | 00:00:00 | ||
| Wellell | 28.05 | 28.30 | 28.05 | -0.40 | -1.41% | 142.87K | 00:00:00 | ||
| Weltrend | 60.90 | 61.80 | 60.40 | -0.70 | -1.14% | 711.16K | 00:00:00 | ||
| Wha Yu | 16.45 | 16.70 | 16.40 | -0.15 | -0.90% | 275.03K | 00:00:00 | ||
| Winbond | 25.70 | 25.95 | 25.60 | -0.15 | -0.58% | 15.44M | 00:00:00 | ||
| WinMate | 149.00 | 150.50 | 148.00 | +0.50 | +0.34% | 399.60K | 00:00:00 | ||
| Wisdom | 71.70 | 73.40 | 71.30 | -1.60 | -2.18% | 5.25M | 00:00:00 | ||
| Wisher Ind | 15.75 | 16.00 | 15.65 | -0.10 | -0.63% | 153.03K | 00:00:00 | ||
| Wistron | 114.00 | 116.50 | 113.50 | -1.00 | -0.87% | 45.81M | 00:00:00 | ||
| WNC | 157.50 | 162.00 | 156.50 | 0.00 | 0% | 8.43M | 00:00:00 | ||
| Wowprime | 226.50 | 229.00 | 226.00 | -2.50 | -1.09% | 779.77K | 00:00:00 | ||
| WPG Holdings | 88.00 | 88.00 | 86.10 | +0.50 | +0.57% | 11.04M | 00:00:00 | ||
| WT Microelectronics | 117.50 | 118.00 | 116.00 | -0.50 | -0.42% | 5.04M | 00:00:00 | ||
| WTC | 109.50 | 113.50 | 109.00 | -3.50 | -3.10% | 4.14M | 00:00:00 | ||
| WUS | 45.25 | 46.50 | 45.10 | -0.55 | -1.20% | 2.24M | 00:00:00 | ||
| X-Legend | 123.50 | 125.50 | 119.00 | +0.50 | +0.41% | 639.57K | 00:00:00 | ||
| Y.C.C. | 71.40 | 72.90 | 71.20 | -1.70 | -2.33% | 374.14K | 00:00:00 | ||
| Y.C.P. | 82.50 | 82.80 | 82.10 | -0.60 | -0.72% | 11.11K | 00:00:00 | ||
| Y.S.H. | 53.40 | 53.90 | 53.00 | -0.00 | 0.00% | 807.55K | 00:00:00 | ||
| Ya Horng | 62.50 | 63.30 | 62.50 | -0.50 | -0.79% | 88.79K | 00:00:00 | ||
| Yageo | 638.00 | 644.00 | 633.00 | +2.00 | +0.31% | 1.71M | 00:00:00 | ||
| Yem Chio | 19.15 | 19.60 | 19.15 | -0.40 | -2.05% | 4.36M | 00:00:00 | ||
| Yeun Chyang | 25.45 | 25.90 | 25.40 | -0.40 | -1.55% | 827.94K | 00:00:00 | ||
| YFO | 57.70 | 59.10 | 57.60 | -1.30 | -2.20% | 989.47K | 00:00:00 | ||
| YFY | 29.95 | 30.15 | 29.90 | -0.20 | -0.66% | 1.51M | 00:00:00 | ||
| YGG | 44.80 | 45.80 | 44.35 | -1.00 | -2.18% | 718.00K | 00:00:00 | ||
| Yi Jinn | 21.55 | 22.15 | 21.50 | -0.65 | -2.93% | 1.36M | 00:00:00 | ||
| Yieh Hsing | 12.000 | 12.650 | 12.000 | -0.700 | -5.51% | 3.00M | 00:00:00 | ||
| Yieh Phui | 15.35 | 15.65 | 15.35 | -0.45 | -2.85% | 2.25M | 00:00:00 | ||
| YJE | 45.05 | 45.65 | 44.20 | -0.55 | -1.21% | 724.28K | 00:00:00 | ||
| YMTC | 71.30 | 72.40 | 71.20 | -0.70 | -0.97% | 18.14M | 00:00:00 | ||
| YNM | 139.00 | 139.50 | 138.50 | -1.00 | -0.71% | 18.40K | 00:00:00 | ||
| Yonyu | 31.15 | 31.20 | 31.15 | -0.05 | -0.16% | 24.42K | 00:00:00 | ||
| Young Optics | 57.00 | 57.60 | 56.70 | -0.20 | -0.35% | 277.17K | 00:00:00 | ||
| Yuanta Group | 33.15 | 33.20 | 32.75 | -0.20 | -0.60% | 19.74M | 00:00:00 | ||
| Yuen Chang Stainless Steel | 16.45 | 16.65 | 16.35 | -0.30 | -1.79% | 141.01K | 00:00:00 | ||
| Yulon Finance | 141.50 | 143.00 | 140.50 | -2.00 | -1.39% | 1.13M | 00:00:00 | ||
| Yulon Motor | 70.50 | 71.50 | 70.40 | -0.40 | -0.56% | 3.36M | 00:00:00 | ||
| Yusin | 122.00 | 125.00 | 121.00 | -0.50 | -0.41% | 212.93K | 00:00:00 | ||
| ZDT | 118.50 | 119.00 | 115.00 | +2.50 | +2.16% | 4.99M | 00:00:00 | ||
| Zeng Hsing | 100.50 | 102.00 | 100.50 | -1.00 | -0.99% | 50.50K | 00:00:00 | ||
| Zenitron | 35.60 | 35.95 | 35.60 | -0.45 | -1.25% | 680.79K | 00:00:00 | ||
| Zero One Tech | 72.60 | 74.20 | 72.50 | -1.40 | -1.89% | 983.43K | 00:00:00 | ||
| Zig Sheng | 14.40 | 14.65 | 14.20 | -0.15 | -1.03% | 2.17M | 00:00:00 | ||
| Zinwell | 20.35 | 20.60 | 20.25 | -0.25 | -1.21% | 841.23K | 00:00:00 | ||
| Zippy | 67.70 | 70.80 | 64.80 | +3.20 | +4.96% | 11.15M | 00:00:00 | ||
| Zyxel Corp | 41.90 | 42.85 | 41.75 | -0.85 | -1.99% | 3.80M | 00:00:00 |
Mis previsiones
Taiwan Weighted: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Taiwan Weighted
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Md saddam
07.11.2022 11:59
রকেট নংর
1
0
Md saddam
07.11.2022 11:56
01928371265
1
0
Steven Larry
27.07.2022 23:56
Para generar riqueza y obtener independencia financiera. Comience a invertir, esa es la única forma verdadera de acumular grandes ingresos y mantenerse rico siempre. Realmente pasé mis 30 y 40 años invirtiendo en criptomonedas y bienes raíces. Esa es la mejor decisión que tomé anteriormente con la señal de Antonia griffin en ░F░░a░░c░░e░░b░░o░░o░░k░.
3
0
chiguelo Rap
12.01.2022 20:16
rAngo 2
3
0
chiguelo Rap
12.01.2022 20:16
rAngo 2
1
0
Jaime R Torres
16.08.2021 10:24
Rango1
2
0
J Estuardo Ramirez
09.06.2021 21:17
quiero más detalle
2
0
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores