![AMLO advierte: Esta cláusula es irrenunciable en la reforma al Poder Judicial](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0OS_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hodogaya Chemical | 5,450.0 | 5,600.0 | 5,390.0 | -80.0 | -1.45% | 57.20K | 14/06 | ||
Hogy Medical Co Ltd | 3,925.0 | 3,995.0 | 3,910.0 | +45.0 | +1.16% | 94.80K | 14/06 | ||
Hokkaido Electric Power Co Inc | 1,443.0 | 1,452.0 | 1,340.0 | +75.0 | +5.48% | 23.11M | 14/06 | ||
Hokkaido Gas Co Ltd | 3,445.0 | 3,445.0 | 3,265.0 | +165.0 | +5.03% | 73.10K | 14/06 | ||
Hokkan Holdings Ltd | 1,737.0 | 1,737.0 | 1,692.0 | +29.0 | +1.70% | 33.90K | 14/06 | ||
Hokko Chemical Industry | 1,585.0 | 1,606.0 | 1,532.0 | +53.0 | +3.46% | 87.80K | 14/06 | ||
Hokkoku Financial Holdings | 5,300.0 | 5,350.0 | 5,070.0 | +190.0 | +3.72% | 108.80K | 14/06 | ||
Hokuetsu Industries | 2,401.0 | 2,412.0 | 2,329.0 | +60.0 | +2.56% | 60.40K | 14/06 | ||
Hokuetsu Kishu Paper | 1,140.0 | 1,149.0 | 1,088.0 | +54.0 | +4.97% | 407.60K | 14/06 | ||
Hokuhoku Financial Group Inc | 2,071.0 | 2,074.5 | 2,009.5 | +26.5 | +1.30% | 666.40K | 14/06 | ||
Hokuriku Electric Industry | 1,379.0 | 1,390.0 | 1,371.0 | 0.0 | 0.00% | 6.90K | 14/06 | ||
Hokuriku Electric Power Co | 1,084.5 | 1,085.0 | 1,030.0 | +43.0 | +4.13% | 1.56M | 14/06 | ||
Hokuriku Electrical Construct | 1,154.0 | 1,154.0 | 1,102.0 | +45.0 | +4.06% | 55.20K | 14/06 | ||
Hokuryo | 999.0 | 1,004.0 | 998.0 | -5.0 | -0.50% | 8.10K | 14/06 | ||
Hokushin Co Ltd | 121.0 | 121.0 | 119.0 | +1.0 | +0.83% | 62.10K | 14/06 | ||
Hokuto Corp | 1,855.0 | 1,861.0 | 1,834.0 | +17.0 | +0.92% | 44.60K | 14/06 | ||
Honda Motor | 1,695.5 | 1,702.5 | 1,657.5 | +11.0 | +0.65% | 18.97M | 14/06 | ||
Honeys Co Ltd | 1,608.0 | 1,614.0 | 1,557.0 | +48.0 | +3.08% | 141.00K | 14/06 | ||
Hoosiers Holdings | 1,151.0 | 1,151.0 | 1,125.0 | +25.0 | +2.22% | 106.60K | 14/06 | ||
Horiba Ltd | 12,165.0 | 12,250.0 | 11,825.0 | +105.0 | +0.87% | 308.90K | 14/06 | ||
Hoshizaki Electric | 5,321.0 | 5,359.0 | 5,236.0 | +80.0 | +1.53% | 597.10K | 14/06 | ||
Hosiden Corp | 2,030.0 | 2,045.0 | 1,979.0 | +40.0 | +2.01% | 318.20K | 14/06 | ||
Hosokawa Micron | 4,100.0 | 4,120.0 | 4,010.0 | +40.0 | +0.99% | 42.50K | 14/06 | ||
HotLand | 2,502.0 | 2,509.0 | 2,424.0 | +44.0 | +1.79% | 142.40K | 14/06 | ||
House Do | 1,155.0 | 1,156.0 | 1,129.0 | +22.0 | +1.94% | 85.10K | 14/06 | ||
House Foods Group Inc | 2,902.5 | 2,909.5 | 2,865.5 | +22.5 | +0.78% | 211.50K | 14/06 | ||
House of Rose | 1,587.0 | 1,589.0 | 1,583.0 | +2.0 | +0.13% | 1.80K | 14/06 | ||
Housecom | 1,018.0 | 1,018.0 | 1,014.0 | +5.0 | +0.49% | 4.20K | 14/06 | ||
Howa Machinery Ltd | 820.0 | 821.0 | 806.0 | +6.0 | +0.74% | 31.10K | 14/06 | ||
Hoya Cor | 18,705.0 | 18,995.0 | 18,310.0 | -60.0 | -0.32% | 1.79M | 14/06 | ||
Hu Group Holdings | 2,502.5 | 2,508.0 | 2,475.0 | +20.0 | +0.81% | 258.90K | 14/06 | ||
Hub | 885.0 | 888.0 | 851.0 | +35.0 | +4.12% | 57.30K | 14/06 | ||
Hulic Co Ltd | 1,464.5 | 1,469.0 | 1,436.0 | +17.5 | +1.21% | 2.14M | 14/06 | ||
Hurxley Corp | 787.0 | 788.0 | 774.0 | +6.0 | +0.77% | 61.60K | 14/06 | ||
Hyakugo Bank Ltd | 670.0 | 680.0 | 663.0 | -2.0 | -0.30% | 832.40K | 14/06 | ||
Hyakujushi Bank Ltd | 3,265.0 | 3,290.0 | 3,185.0 | +60.0 | +1.87% | 64.90K | 14/06 | ||
Hyper | 306.0 | 306.0 | 302.0 | +3.0 | +0.99% | 4.90K | 14/06 | ||
I K | 391.0 | 391.0 | 375.0 | +17.0 | +4.55% | 15.30K | 14/06 | ||
I Ne | 1,747.00 | 1,747.00 | 1,650.00 | +97.00 | +5.88% | 98.60K | 14/06 | ||
I Net Corp | 2,181.0 | 2,190.0 | 2,069.0 | +75.0 | +3.56% | 58.30K | 14/06 | ||
I-mobile | 513.0 | 513.0 | 500.0 | +10.0 | +1.99% | 243.30K | 14/06 | ||
Ibiden Co Ltd | 6,480.0 | 6,482.0 | 6,327.0 | +170.0 | +2.69% | 1.46M | 14/06 | ||
IBJ | 592.0 | 599.0 | 573.0 | +12.0 | +2.07% | 211.90K | 14/06 | ||
Ichibanya Co Ltd | 1,130.0 | 1,133.0 | 1,111.0 | +10.0 | +0.89% | 230.80K | 14/06 | ||
Ichigo | 383.0 | 386.0 | 375.0 | +6.0 | +1.59% | 557.20K | 14/06 | ||
Ichikawa Co Ltd | 1,815.0 | 1,815.0 | 1,753.0 | +37.0 | +2.08% | 8.70K | 14/06 | ||
Ichiken | 2,534.0 | 2,540.0 | 2,483.0 | +33.0 | +1.32% | 10.00K | 14/06 | ||
Ichikoh Industries | 544.0 | 547.0 | 537.0 | +12.0 | +2.26% | 97.40K | 14/06 | ||
Ichikura Co Ltd | 575.0 | 575.0 | 572.0 | +4.0 | +0.70% | 3.20K | 14/06 | ||
Ichimasa Kamaboko | 768.0 | 775.0 | 765.0 | 0.0 | 0.00% | 15.20K | 14/06 | ||
Ichinen Holdings | 1,632.0 | 1,638.0 | 1,603.0 | +23.0 | +1.43% | 35.90K | 14/06 | ||
Ichiyoshi Securities | 830.0 | 832.0 | 815.0 | +23.0 | +2.85% | 168.80K | 14/06 | ||
Icom Inc | 3,040.0 | 3,050.0 | 2,978.0 | +50.0 | +1.67% | 20.50K | 14/06 | ||
ID Holdings | 1,432.0 | 1,439.0 | 1,396.0 | +24.0 | +1.70% | 22.80K | 14/06 | ||
Idea Consultants | 2,325.0 | 2,345.0 | 2,281.0 | +24.0 | +1.04% | 8.60K | 14/06 | ||
IDEC Corp | 2,911.0 | 2,917.0 | 2,820.0 | +55.0 | +1.93% | 102.70K | 14/06 | ||
Idemitsu Kosan Co Ltd | 1,100.0 | 1,106.0 | 1,084.0 | +14.5 | +1.34% | 5.90M | 14/06 | ||
IDOM | 1,415.0 | 1,442.0 | 1,400.0 | +7.0 | +0.50% | 548.50K | 14/06 | ||
IFIS Japan | 599.0 | 603.0 | 596.0 | +3.0 | +0.50% | 7.60K | 14/06 | ||
Ifuji Sangyo | 1,373.0 | 1,394.0 | 1,360.0 | +18.0 | +1.33% | 8.90K | 14/06 | ||
IHI Corp. | 3,867.0 | 3,886.0 | 3,732.0 | +97.0 | +2.57% | 1.68M | 14/06 | ||
Iida Group Holdings Co Ltd | 2,175.0 | 2,198.0 | 2,157.0 | +10.5 | +0.49% | 1.15M | 14/06 | ||
Iino Kaiun Kaisha | 1,265.0 | 1,269.0 | 1,213.0 | +57.0 | +4.72% | 499.50K | 14/06 | ||
Ikegami Tsushinki | 778.0 | 780.0 | 763.0 | +12.0 | +1.57% | 15.70K | 14/06 | ||
IKK Inc | 788.0 | 788.0 | 769.0 | +25.0 | +3.28% | 251.30K | 14/06 | ||
Ikka Holdings Co | 686.0 | 689.0 | 681.0 | +6.0 | +0.88% | 13.40K | 14/06 | ||
Imagica Robot Holdings | 535.0 | 535.0 | 524.0 | +12.0 | +2.29% | 117.40K | 14/06 | ||
Imasen Electric Industrial | 617.0 | 619.0 | 608.0 | +4.0 | +0.65% | 28.10K | 14/06 | ||
Impress Holdings | 159.0 | 160.0 | 158.0 | +1.0 | +0.63% | 14.50K | 14/06 | ||
Imuraya Group | 2,471.0 | 2,480.0 | 2,411.0 | +49.0 | +2.02% | 20.00K | 14/06 | ||
Inaba Denki Sangyo | 3,850.0 | 3,890.0 | 3,775.0 | +40.0 | +1.05% | 112.20K | 14/06 | ||
Inaba Seisakusho | 2,050.0 | 2,060.0 | 2,001.0 | +32.0 | +1.59% | 133.80K | 14/06 | ||
Inabata Co Ltd | 3,465.0 | 3,465.0 | 3,395.0 | +85.0 | +2.51% | 272.10K | 14/06 | ||
Inageya Co Ltd | 1,232.0 | 1,235.0 | 1,220.0 | +13.0 | +1.07% | 110.20K | 14/06 | ||
Ines Corp | 1,673.0 | 1,677.0 | 1,645.0 | +13.0 | +0.78% | 46.70K | 14/06 | ||
Info Services Intl Dentsu | 5,360.0 | 5,380.0 | 5,130.0 | +230.0 | +4.48% | 174.90K | 14/06 | ||
Infocom | 5,600.0 | 5,600.0 | 5,510.0 | +70.0 | +1.27% | 383.30K | 14/06 | ||
Infomart | 310.0 | 315.0 | 297.0 | +10.0 | +3.33% | 1.10M | 14/06 | ||
Infroneer Holdings | 1,294.00 | 1,302.50 | 1,275.00 | +10.00 | +0.78% | 788.50K | 14/06 | ||
Innotech Corp | 1,716.0 | 1,726.0 | 1,651.0 | +45.0 | +2.69% | 39.00K | 14/06 | ||
Inpex Corp. | 2,342.5 | 2,351.5 | 2,304.0 | +6.5 | +0.28% | 5.08M | 14/06 | ||
Insource | 897.0 | 912.0 | 881.0 | -12.0 | -1.32% | 461.70K | 14/06 | ||
Intage Holdings Inc | 1,429.0 | 1,437.0 | 1,400.0 | +21.0 | +1.49% | 40.20K | 14/06 | ||
Integrated Design Engineering Holdings | 4,250.0 | 4,250.0 | 4,070.0 | +110.0 | +2.66% | 53.70K | 14/06 | ||
Intellex | 542.0 | 543.0 | 536.0 | +2.0 | +0.37% | 5.80K | 14/06 | ||
Intelligent Wave | 1,033.0 | 1,033.0 | 1,013.0 | +16.0 | +1.57% | 42.10K | 14/06 | ||
Inter Action | 1,587.0 | 1,614.0 | 1,522.0 | +67.0 | +4.41% | 147.50K | 14/06 | ||
Internet Initiative Japan Inc | 2,211.5 | 2,227.0 | 2,172.5 | +37.0 | +1.70% | 481.00K | 14/06 | ||
Internetworking And Broadband | 456.0 | 474.0 | 450.0 | -2.0 | -0.44% | 27.10K | 14/06 | ||
Inui Global Logistics | 1,129.0 | 1,132.0 | 1,080.0 | +54.0 | +5.02% | 204.50K | 14/06 | ||
IPEX | 2,070.0 | 2,083.0 | 1,969.0 | +74.0 | +3.71% | 136.40K | 14/06 | ||
IPS Inc | 2,223.0 | 2,223.0 | 2,135.0 | +88.0 | +4.12% | 53.70K | 14/06 | ||
IR Japan | 1,243.0 | 1,245.0 | 1,198.0 | +16.0 | +1.30% | 76.00K | 14/06 | ||
Iriso Electronics | 3,055.0 | 3,060.0 | 2,971.0 | +80.0 | +2.69% | 102.40K | 14/06 | ||
ISB Corp | 1,385.0 | 1,394.0 | 1,334.0 | +23.0 | +1.69% | 28.40K | 14/06 | ||
Iseki & Co Ltd | 1,030.0 | 1,031.0 | 1,008.0 | +12.0 | +1.18% | 59.70K | 14/06 | ||
Isetan Mitsukoshi Holdings | 3,245.0 | 3,301.0 | 3,202.0 | -44.0 | -1.34% | 4.73M | 14/06 | ||
Ishihara Chemical | 2,064.0 | 2,084.0 | 2,000.0 | +77.0 | +3.88% | 33.40K | 14/06 | ||
Ishihara Sangyo Kaisha Ltd | 1,569.0 | 1,570.0 | 1,504.0 | +25.0 | +1.62% | 262.00K | 14/06 | ||
Ishii Iron Works | 2,835.0 | 2,835.0 | 2,811.0 | +7.0 | +0.25% | 1.90K | 14/06 | ||
Ishikawa Seisakusho | 1,717.0 | 1,718.0 | 1,665.0 | +50.0 | +3.00% | 46.60K | 14/06 | ||
Ishizuka Glass | 2,843.0 | 2,883.0 | 2,777.0 | +42.0 | +1.50% | 8.20K | 14/06 | ||
Istyle Inc | 514.0 | 520.0 | 492.0 | +20.0 | +4.05% | 1.90M | 14/06 | ||
Isuzu Motors | 2,020.0 | 2,049.0 | 2,013.0 | -29.5 | -1.44% | 2.71M | 14/06 | ||
ITFOR Inc | 1,400.0 | 1,420.0 | 1,393.0 | -3.0 | -0.21% | 129.70K | 14/06 | ||
ITmedia | 1,907.0 | 1,915.0 | 1,896.0 | +16.0 | +0.85% | 62.00K | 14/06 | ||
Ito En Ltd | 3,496.0 | 3,529.0 | 3,463.0 | -27.0 | -0.77% | 737.60K | 14/06 | ||
Itochu Corp. | 7,538.0 | 7,538.0 | 7,367.0 | +160.0 | +2.17% | 4.23M | 14/06 | ||
Itochu Enex Co Ltd | 1,515.0 | 1,525.0 | 1,507.0 | -1.0 | -0.07% | 103.40K | 14/06 | ||
Itochu Shokuhin | 7,330.0 | 7,420.0 | 7,120.0 | +140.0 | +1.95% | 13.90K | 14/06 | ||
Itoham Yonekyu | 4,150.0 | 4,165.0 | 4,100.0 | +55.0 | +1.34% | 57.30K | 14/06 | ||
Itoki Corp | 1,734.0 | 1,738.0 | 1,650.0 | +60.0 | +3.58% | 521.10K | 14/06 | ||
IwaiCosmo Holdings | 2,194.0 | 2,200.0 | 2,142.0 | +50.0 | +2.33% | 64.20K | 14/06 | ||
Iwaki Co | 2,628.0 | 2,628.0 | 2,410.0 | +181.0 | +7.40% | 49.60K | 14/06 | ||
Iwatani Corp | 9,283.0 | 9,359.0 | 9,160.0 | -8.0 | -0.09% | 227.70K | 14/06 | ||
Iwatsu Electric | 1,492.0 | 1,506.0 | 1,411.0 | +5.0 | +0.34% | 331.70K | 14/06 | ||
Izumi Co Ltd | 3,162.0 | 3,200.0 | 3,115.0 | -19.0 | -0.60% | 226.90K | 14/06 | ||
Izutsuya Co Ltd | 466.0 | 466.0 | 454.0 | +8.0 | +1.75% | 33.40K | 14/06 | ||
I’LL | 2,453.0 | 2,471.0 | 2,335.0 | +121.0 | +5.19% | 176.90K | 14/06 | ||
I’rom Holdings | 2,788.0 | 2,790.0 | 2,787.0 | 0.0 | 0.00% | 64.20K | 14/06 | ||
J-Lease | 1,273.0 | 1,273.0 | 1,216.0 | +49.0 | +4.00% | 105.10K | 14/06 | ||
J-Oil Mills | 1,968.0 | 1,968.0 | 1,928.0 | +27.0 | +1.39% | 63.90K | 14/06 | ||
J.Front Retailing | 1,688.0 | 1,698.0 | 1,656.5 | +17.5 | +1.05% | 2.01M | 14/06 | ||
Jac Recruitment | 647.0 | 647.0 | 635.0 | 0.0 | 0.00% | 469.60K | 14/06 | ||
JACCS Co Ltd | 4,830.0 | 4,830.0 | 4,730.0 | +70.0 | +1.47% | 127.40K | 14/06 | ||
Jafco Co Ltd | 1,896.0 | 1,907.5 | 1,861.0 | +27.5 | +1.47% | 505.80K | 14/06 | ||
Jamco Corp | 1,455.0 | 1,462.0 | 1,379.0 | +78.0 | +5.66% | 161.90K | 14/06 | ||
Janome Sewing Machine | 676.0 | 679.0 | 659.0 | +17.0 | +2.58% | 43.60K | 14/06 | ||
Japan Airlines Co | 2,522.0 | 2,528.5 | 2,506.0 | +4.5 | +0.18% | 3.69M | 14/06 | ||
Japan Airport Terminal | 5,567.0 | 5,582.0 | 5,480.0 | +58.0 | +1.05% | 223.90K | 14/06 | ||
Japan Asia Investment | 243.0 | 243.0 | 239.0 | +3.0 | +1.25% | 16.30K | 14/06 | ||
Japan Aviation Electronics Ltd | 2,475.0 | 2,497.0 | 2,454.0 | -3.0 | -0.12% | 355.50K | 14/06 | ||
Japan Cash Machine | 1,331.0 | 1,338.0 | 1,293.0 | +39.0 | +3.02% | 164.00K | 14/06 | ||
Japan Communications | 187.0 | 189.0 | 181.0 | +5.0 | +2.75% | 1.87M | 14/06 | ||
Japan Craft Holdings | 159.0 | 159.0 | 158.0 | 0.0 | 0.00% | 19.40K | 14/06 | ||
Japan Display Inc | 14.0 | 15.0 | 13.0 | 0.0 | 0.00% | 40.16M | 14/06 | ||
Japan Electronic Materials | 3,430.0 | 3,525.0 | 3,280.0 | +130.0 | +3.94% | 409.80K | 14/06 | ||
Japan Elevator Service | 2,500.0 | 2,527.0 | 2,457.0 | -34.0 | -1.34% | 363.00K | 14/06 | ||
Japan Exchange Group | 3,675.0 | 3,781.0 | 3,653.0 | -69.0 | -1.84% | 2.15M | 14/06 | ||
Japan Foods Co Ltd | 2,005.0 | 2,019.0 | 1,997.0 | -95.0 | -4.52% | 79.60K | 14/06 | ||
Japan Foundation Engineering | 695.0 | 695.0 | 650.0 | +44.0 | +6.76% | 121.40K | 14/06 | ||
Japan Investment Adviser | 1,495.0 | 1,496.0 | 1,436.0 | +62.0 | +4.33% | 441.70K | 14/06 | ||
Japan Lifeline | 1,080.0 | 1,087.0 | 1,062.0 | +15.0 | +1.41% | 180.70K | 14/06 | ||
Japan Material | 1,909.0 | 1,935.0 | 1,852.0 | +36.0 | +1.92% | 350.40K | 14/06 | ||
Japan Medical Dynamic | 627.0 | 629.0 | 613.0 | +6.0 | +0.97% | 93.40K | 14/06 | ||
Japan Oil Transportation | 3,040.0 | 3,050.0 | 3,015.0 | +25.0 | +0.83% | 2.10K | 14/06 | ||
Japan Petroleum Exploration | 6,550.0 | 6,590.0 | 6,380.0 | +80.0 | +1.24% | 307.30K | 14/06 | ||
Japan Post Bank | 1,478.0 | 1,494.0 | 1,459.0 | -10.5 | -0.71% | 12.24M | 14/06 | ||
Japan Post Holdings | 1,497.0 | 1,500.5 | 1,479.5 | +17.0 | +1.15% | 11.59M | 14/06 | ||
Japan Post Insurance | 2,964.5 | 2,970.0 | 2,897.0 | +49.0 | +1.68% | 1.36M | 14/06 | ||
Japan Property Management | 1,209.0 | 1,216.0 | 1,206.0 | +1.0 | +0.08% | 52.30K | 14/06 | ||
Japan Pulp and Paper | 5,940.0 | 5,960.0 | 5,770.0 | +110.0 | +1.89% | 23.00K | 14/06 | ||
Japan Pure Chemical | 3,185.0 | 3,185.0 | 3,035.0 | +80.0 | +2.58% | 12.10K | 14/06 | ||
Japan Securities Finance | 1,608.0 | 1,617.0 | 1,592.0 | +10.0 | +0.63% | 171.50K | 14/06 | ||
Japan Steel Works | 4,488.0 | 4,527.0 | 4,251.0 | +144.0 | +3.31% | 1.20M | 14/06 | ||
Japan System Techniques | 1,571.0 | 1,620.0 | 1,538.0 | -9.0 | -0.57% | 99.70K | 14/06 | ||
Japan Tobacco | 4,524.0 | 4,537.0 | 4,472.0 | +28.0 | +0.62% | 5.22M | 14/06 | ||
Japan Transcity | 979.0 | 989.0 | 951.0 | +27.0 | +2.84% | 141.00K | 14/06 | ||
Japan Wool Textile | 1,333.0 | 1,343.0 | 1,295.0 | +34.0 | +2.62% | 129.60K | 14/06 | ||
Jastec Co Ltd | 1,933.0 | 1,935.0 | 1,933.0 | -1.0 | -0.05% | 29.10K | 14/06 | ||
JBCC Holdings Inc | 3,280.0 | 3,290.0 | 3,165.0 | +120.0 | +3.80% | 72.50K | 14/06 | ||
JCR Pharmaceuticals | 587.0 | 591.0 | 575.0 | +11.0 | +1.91% | 549.90K | 14/06 | ||
JCU Corp | 3,755.0 | 3,800.0 | 3,650.0 | +80.0 | +2.18% | 48.20K | 14/06 | ||
JDC Corporation | 456.0 | 456.0 | 440.0 | +14.0 | +3.17% | 343.30K | 14/06 | ||
JEOL Ltd | 6,811.0 | 6,852.0 | 6,631.0 | +80.0 | +1.19% | 525.50K | 14/06 | ||
JFE Holdings, Inc. | 2,275.0 | 2,277.5 | 2,245.0 | +18.0 | +0.80% | 3.56M | 14/06 | ||
JGC Corp. | 1,243.0 | 1,245.0 | 1,231.0 | +8.5 | +0.69% | 2.13M | 14/06 | ||
Jimoto Holdings Inc | 360.0 | 363.0 | 356.0 | -5.0 | -1.37% | 167.00K | 14/06 | ||
JIN Co Ltd | 3,885.0 | 3,890.0 | 3,840.0 | +60.0 | +1.57% | 119.00K | 14/06 | ||
Jinushi | 2,337.0 | 2,353.0 | 2,291.0 | +41.0 | +1.79% | 51.90K | 14/06 | ||
JK Holdings Co Ltd | 1,010.0 | 1,015.0 | 991.0 | +15.0 | +1.51% | 37.70K | 14/06 | ||
JM Holdings | 2,719.0 | 2,749.0 | 2,700.0 | -3.0 | -0.11% | 72.70K | 14/06 | ||
Jmdc | 3,338.0 | 3,345.0 | 3,226.0 | +31.0 | +0.94% | 350.10K | 14/06 | ||
JMS Co Ltd | 533.0 | 533.0 | 522.0 | +11.0 | +2.11% | 28.40K | 14/06 | ||
Joban Kosan Co Ltd | 1,211.0 | 1,211.0 | 1,203.0 | +3.0 | +0.25% | 9.30K | 14/06 | ||
Joshin Denki Co Ltd | 2,570.0 | 2,570.0 | 2,507.0 | +63.0 | +2.51% | 62.00K | 14/06 | ||
Joyful Honda Co Ltd | 2,163.0 | 2,173.0 | 2,116.0 | +46.0 | +2.17% | 391.50K | 14/06 | ||
JP-Holdings | 545.0 | 552.0 | 536.0 | +6.0 | +1.11% | 282.10K | 14/06 | ||
JSB Co | 2,947.0 | 2,970.0 | 2,726.0 | +121.0 | +4.28% | 64.90K | 14/06 | ||
JSP Corp | 2,233.0 | 2,235.0 | 2,202.0 | +23.0 | +1.04% | 47.10K | 14/06 | ||
JTEC Corp | 1,592.0 | 1,650.0 | 1,590.0 | -66.0 | -3.98% | 85.90K | 14/06 | ||
JTEKT Corp. | 1,077.5 | 1,084.5 | 1,062.0 | +3.0 | +0.28% | 1.47M | 14/06 | ||
Juki Corp | 502.0 | 502.0 | 488.0 | +14.0 | +2.87% | 205.10K | 14/06 | ||
Juroku Financial Group | 4,485.0 | 4,530.0 | 4,460.0 | -50.0 | -1.10% | 116.50K | 14/06 | ||
Justsystems Corp | 2,855.0 | 2,890.0 | 2,826.0 | +32.0 | +1.13% | 196.00K | 14/06 | ||
JVC Kenwood Corp | 930.0 | 930.0 | 895.0 | +23.0 | +2.54% | 1.07M | 14/06 | ||
K&O Energy Group Inc | 4,155.0 | 4,190.0 | 3,870.0 | +240.0 | +6.13% | 428.50K | 14/06 | ||
K'S Holdings Corp | 1,406.5 | 1,408.0 | 1,389.0 | +12.5 | +0.90% | 637.10K | 14/06 | ||
Kadokawa Dwango Corp | 3,145.0 | 3,160.0 | 2,977.0 | +118.0 | +3.90% | 945.90K | 14/06 | ||
Kadoya Sesame Mills | 3,665.0 | 3,670.0 | 3,650.0 | +10.0 | +0.27% | 3.40K | 14/06 | ||
Kaga Electronics | 5,720.0 | 5,760.0 | 5,690.0 | +60.0 | +1.06% | 63.20K | 14/06 | ||
Kagome Co Ltd | 3,641.0 | 3,659.0 | 3,555.0 | +55.0 | +1.53% | 275.00K | 14/06 | ||
Kajima Corp. | 2,662.5 | 2,676.5 | 2,603.5 | +43.5 | +1.66% | 1.92M | 14/06 | ||
KakakuCom Inc | 2,015.0 | 2,035.0 | 1,995.5 | +34.5 | +1.74% | 1.02M | 14/06 | ||
Kaken Pharmaceutical Co Ltd | 3,765.0 | 3,769.0 | 3,716.0 | +32.0 | +0.86% | 138.60K | 14/06 | ||
Kakiyasu Honten | 2,558.0 | 2,575.0 | 2,533.0 | +26.0 | +1.03% | 26.90K | 14/06 | ||
Kamakura Shinsho Ltd | 458.0 | 480.0 | 456.0 | -98.0 | -17.63% | 2.50M | 14/06 | ||
Kameda Seika Co Ltd | 4,110.0 | 4,110.0 | 4,010.0 | +70.0 | +1.73% | 37.80K | 14/06 | ||
Kamei Corp | 2,150.0 | 2,242.0 | 2,123.0 | +56.0 | +2.67% | 95.90K | 14/06 | ||
Kamigumi Co Ltd | 3,283.0 | 3,317.0 | 3,255.0 | -6.0 | -0.18% | 296.00K | 14/06 | ||
Kanaden Corp | 1,603.0 | 1,604.0 | 1,568.0 | +25.0 | +1.58% | 40.50K | 14/06 | ||
Kanagawa Chuo Kotsu | 3,010.0 | 3,030.0 | 3,005.0 | +5.0 | +0.17% | 8.50K | 14/06 | ||
Kanamic Network | 579.0 | 584.0 | 558.0 | +20.0 | +3.58% | 249.70K | 14/06 | ||
Kanamoto Co Ltd | 2,960.0 | 3,010.0 | 2,941.0 | -36.0 | -1.20% | 136.30K | 14/06 | ||
Kandenko Co Ltd | 1,742.0 | 1,748.0 | 1,680.0 | +45.0 | +2.65% | 772.20K | 14/06 | ||
Kaneka Corp | 4,226.0 | 4,244.0 | 4,165.0 | +73.0 | +1.76% | 209.70K | 14/06 | ||
Kaneko Seeds | 1,416.0 | 1,419.0 | 1,399.0 | +18.0 | +1.29% | 11.10K | 14/06 | ||
Kanematsu Corp | 2,644.0 | 2,656.0 | 2,570.0 | +27.0 | +1.03% | 437.40K | 14/06 | ||
Kansai Electric Power | 2,776.5 | 2,790.0 | 2,720.0 | +49.5 | +1.82% | 3.01M | 14/06 | ||
Kansai Paint Co Ltd | 2,646.5 | 2,669.0 | 2,613.5 | +4.5 | +0.17% | 2.54M | 14/06 | ||
Kansai Super Market | 2,546.0 | 2,546.0 | 2,467.0 | +37.0 | +1.47% | 42.90K | 14/06 | ||
Kanto Denka Kogyo | 953.0 | 954.0 | 906.0 | +31.0 | +3.36% | 435.00K | 14/06 | ||
Kao Corp. | 6,756.0 | 6,788.0 | 6,670.0 | +64.0 | +0.96% | 2.22M | 14/06 | ||
Kappa Create Holdings | 1,695.0 | 1,699.0 | 1,660.0 | +25.0 | +1.50% | 81.60K | 14/06 | ||
Kasai Kogyo Co Ltd | 202.0 | 202.0 | 192.0 | +8.0 | +4.12% | 266.30K | 14/06 | ||
Kasumigaseki Capital | 14,150.0 | 14,860.0 | 14,080.0 | -860.0 | -5.73% | 889.50K | 14/06 | ||
Katakura Chikkarin | 1,153.0 | 1,162.0 | 1,152.0 | -1.0 | -0.09% | 6.30K | 14/06 | ||
Katakura Industries | 2,100.0 | 2,183.0 | 2,097.0 | -46.0 | -2.14% | 113.00K | 14/06 | ||
Katitas | 1,667.0 | 1,680.0 | 1,650.0 | +20.0 | +1.21% | 403.80K | 14/06 | ||
Kato Sangyo Co Ltd | 4,215.0 | 4,245.0 | 4,105.0 | +95.0 | +2.31% | 56.80K | 14/06 | ||
Kato Works Co Ltd | 1,297.0 | 1,305.0 | 1,265.0 | +28.0 | +2.21% | 41.20K | 14/06 | ||
Kawada Technologies | 2,753.0 | 2,758.0 | 2,677.0 | +77.0 | +2.88% | 107.50K | 14/06 | ||
Kawai Musical Instruments | 3,280.0 | 3,300.0 | 3,245.0 | +25.0 | +0.77% | 20.90K | 14/06 | ||
Kawanishi Warehouse | 1,191.0 | 1,198.0 | 1,188.0 | 0.0 | 0.00% | 1.70K | 14/06 | ||
Kawasaki Heavy Industries | 5,845.0 | 5,874.0 | 5,591.0 | +230.0 | +4.10% | 2.34M | 14/06 | ||
Kawasaki Kisen Kaisha | 2,321.5 | 2,345.0 | 2,233.0 | +89.0 | +3.99% | 15.91M | 14/06 | ||
Kawata Mfg. | 911.0 | 911.0 | 898.0 | +11.0 | +1.22% | 14.00K | 14/06 | ||
KDDI Corp. | 4,222.0 | 4,259.0 | 4,203.0 | -69.0 | -1.61% | 9.13M | 14/06 | ||
KeePer Technical Lab | 4,030.0 | 4,030.0 | 3,905.0 | +100.0 | +2.54% | 122.00K | 14/06 | ||
Keihan Electric Railway | 2,845.5 | 2,863.0 | 2,802.0 | +19.0 | +0.67% | 298.70K | 14/06 | ||
Keihanshin Building | 1,696.0 | 1,712.0 | 1,624.0 | +72.0 | +4.43% | 124.80K | 14/06 | ||
Keihin Co Ltd | 2,340.0 | 2,345.0 | 2,228.0 | +78.0 | +3.45% | 12.20K | 14/06 | ||
Keikyu Corp | 1,140.5 | 1,147.5 | 1,138.0 | -3.0 | -0.26% | 1.29M | 14/06 | ||
Keio Corp. | 3,668.0 | 3,679.0 | 3,632.0 | +3.0 | +0.08% | 526.10K | 14/06 | ||
Keisei Electric Railway | 5,383.0 | 5,435.0 | 5,327.0 | -17.0 | -0.31% | 804.00K | 14/06 | ||
Keiwa | 1,737.0 | 1,754.0 | 1,651.0 | +61.0 | +3.64% | 357.00K | 14/06 | ||
Keiyo Bank Ltd | 863.0 | 870.0 | 847.0 | +5.0 | +0.58% | 336.90K | 14/06 | ||
Kenko Mayonnaise | 1,952.0 | 1,975.0 | 1,870.0 | +66.0 | +3.50% | 67.00K | 14/06 | ||
Kewpie Corp | 3,176.0 | 3,183.0 | 3,101.0 | +56.0 | +1.79% | 351.30K | 14/06 | ||
Key Coffee Inc | 2,046.0 | 2,047.0 | 2,031.0 | +7.0 | +0.34% | 40.90K | 14/06 | ||
Keyence | 68,200.0 | 68,800.0 | 67,760.0 | -610.0 | -0.89% | 665.40K | 14/06 | ||
KH Neochem | 2,197.0 | 2,203.0 | 2,185.0 | +3.0 | +0.14% | 129.90K | 14/06 | ||
Ki-Star Real Estate | 3,455.0 | 3,495.0 | 3,425.0 | +20.0 | +0.58% | 80.50K | 14/06 | ||
Kibun Foods | 1,244.00 | 1,246.00 | 1,205.00 | +32.00 | +2.64% | 68.90K | 14/06 | ||
Kichiri Co Ltd | 919.0 | 921.0 | 915.0 | +4.0 | +0.44% | 23.50K | 14/06 | ||
Kikkoman Corp. | 1,827.5 | 1,848.0 | 1,800.0 | +2.5 | +0.14% | 4.50M | 14/06 | ||
Kimoto Co Ltd | 217.0 | 217.0 | 211.0 | +5.0 | +2.36% | 98.60K | 14/06 | ||
Kimura Chemical Plants | 716.0 | 721.0 | 704.0 | +19.0 | +2.73% | 154.30K | 14/06 | ||
Kimura Unity Co Ltd | 1,726.0 | 1,729.0 | 1,700.0 | +22.0 | +1.29% | 8.80K | 14/06 | ||
Kimuratan Corp | 17.0 | 18.0 | 17.0 | 0.0 | 0.00% | 216.10K | 14/06 | ||
Kinden Corp | 3,448.0 | 3,448.0 | 3,348.0 | +113.0 | +3.39% | 624.10K | 14/06 | ||
King Co Ltd | 704.0 | 705.0 | 698.0 | +2.0 | +0.28% | 8.10K | 14/06 | ||
King Jim Co Ltd | 898.0 | 898.0 | 893.0 | +3.0 | +0.34% | 86.20K | 14/06 | ||
Kinki Sharyo Co Ltd | 1,977.0 | 1,981.0 | 1,931.0 | +40.0 | +2.07% | 9.30K | 14/06 | ||
Kintetsu Corp | 3,379.0 | 3,403.0 | 3,349.0 | +27.0 | +0.81% | 1.04M | 14/06 | ||
Kintetsu Department Store | 2,350.0 | 2,350.0 | 2,271.0 | +71.0 | +3.12% | 76.70K | 14/06 | ||
Kirin Holdings | 2,129.0 | 2,148.5 | 2,104.0 | -33.0 | -1.53% | 6.62M | 14/06 | ||
Kisoji Co Ltd | 2,542.0 | 2,544.0 | 2,506.0 | +32.0 | +1.27% | 60.60K | 14/06 | ||
Kissei Pharmaceutical | 3,145.0 | 3,160.0 | 3,070.0 | +45.0 | +1.45% | 73.30K | 14/06 | ||
Kita Nippon Bank | 2,539.0 | 2,557.0 | 2,480.0 | +38.0 | +1.52% | 21.50K | 14/06 | ||
Kitagawa Iron Works | 1,419.0 | 1,436.0 | 1,382.0 | +34.0 | +2.45% | 46.30K | 14/06 | ||
Kitakei | 868.0 | 869.0 | 866.0 | +4.0 | +0.46% | 4.60K | 14/06 | ||
Kitano Construction Corp | 3,625.0 | 3,630.0 | 3,540.0 | +20.0 | +0.55% | 6.30K | 14/06 | ||
Kitanotatsujin | 182.0 | 183.0 | 173.0 | +9.0 | +5.20% | 1.16M | 14/06 | ||
Kitazawa Sangyo | 363.0 | 369.0 | 355.0 | +6.0 | +1.68% | 49.50K | 14/06 | ||
Kitz Corp | 1,137.0 | 1,138.0 | 1,115.0 | +15.0 | +1.34% | 267.10K | 14/06 | ||
Kiyo Bank Ltd | 1,848.0 | 1,851.0 | 1,815.0 | +8.0 | +0.43% | 180.30K | 14/06 | ||
KLab Inc | 235.0 | 235.0 | 224.0 | +8.0 | +3.52% | 1.39M | 14/06 | ||
KNT-CT | 1,344.0 | 1,345.0 | 1,316.0 | +19.0 | +1.43% | 49.70K | 14/06 | ||
Koa Corp | 1,451.0 | 1,458.0 | 1,433.0 | +6.0 | +0.42% | 129.10K | 14/06 | ||
Koa Shoji | 695.0 | 695.0 | 675.0 | +20.0 | +2.96% | 453.90K | 14/06 | ||
Koatsu Gas Kogyo | 942.0 | 956.0 | 901.0 | +20.0 | +2.17% | 44.80K | 14/06 | ||
Kobayashi Pharmaceutical | 5,611.0 | 5,644.0 | 5,563.0 | +86.0 | +1.56% | 766.30K | 14/06 | ||
Kobayashi Yoko | 287.0 | 288.0 | 280.0 | +7.0 | +2.50% | 18.00K | 14/06 | ||
Kobe Bussan Co Ltd | 3,400.0 | 3,507.0 | 3,387.0 | -99.0 | -2.83% | 2.56M | 14/06 | ||
Kobe Electric Railway | 2,745.0 | 2,752.0 | 2,718.0 | +12.0 | +0.44% | 18.50K | 14/06 | ||
Kobe Steel | 1,989.5 | 1,989.5 | 1,938.0 | +47.5 | +2.45% | 2.88M | 14/06 | ||
Koei Tecmo Holdings | 1,352.0 | 1,353.0 | 1,319.0 | +8.5 | +0.63% | 1.30M | 14/06 | ||
Kogi Corp | 1,171.0 | 1,171.0 | 1,167.0 | +3.0 | +0.26% | 1.90K | 14/06 | ||
Kohnan Shoji Co Ltd | 4,165.0 | 4,210.0 | 4,060.0 | +75.0 | +1.83% | 126.90K | 14/06 | ||
Kohsoku Corp | 2,321.0 | 2,321.0 | 2,235.0 | +76.0 | +3.39% | 22.90K | 14/06 | ||
Koito Mfg Co Ltd | 2,180.0 | 2,194.0 | 2,164.5 | +8.0 | +0.37% | 1.56M | 14/06 | ||
Kojima Co Ltd | 919.0 | 921.0 | 902.0 | +24.0 | +2.68% | 206.80K | 14/06 | ||
Kokusai Electric | 4,820.00 | 4,850.00 | 4,635.00 | +200.00 | +4.33% | 2.06M | 14/06 | ||
Kokuyo Co Ltd | 2,637.0 | 2,650.0 | 2,614.5 | +13.0 | +0.50% | 276.20K | 14/06 | ||
Komaihaltec Inc | 1,803.0 | 1,809.0 | 1,784.0 | +19.0 | +1.07% | 11.40K | 14/06 | ||
Komatsu | 4,509.0 | 4,526.0 | 4,440.0 | +18.0 | +0.40% | 4.66M | 14/06 | ||
Komatsu Seiren | 727.0 | 730.0 | 713.0 | +11.0 | +1.54% | 44.50K | 14/06 | ||
Komatsu Wall Industry | 3,170.0 | 3,235.0 | 3,140.0 | +20.0 | +0.63% | 20.20K | 14/06 | ||
Komeda | 2,740.0 | 2,740.0 | 2,692.0 | +74.0 | +2.78% | 472.90K | 14/06 | ||
Komeri Co Ltd | 3,615.0 | 3,640.0 | 3,590.0 | +20.0 | +0.56% | 87.00K | 14/06 | ||
Komori Corp | 1,303.0 | 1,306.0 | 1,258.0 | +38.0 | +3.00% | 167.40K | 14/06 | ||
Konaka Co Ltd | 276.0 | 278.0 | 267.0 | +7.0 | +2.60% | 164.00K | 14/06 | ||
Konami Corp. | 10,955.0 | 11,025.0 | 10,580.0 | +65.0 | +0.60% | 859.30K | 14/06 | ||
Kondotec Inc | 1,395.0 | 1,404.0 | 1,375.0 | +6.0 | +0.43% | 36.80K | 14/06 | ||
Konica Minolta, Inc. | 457.9 | 462.5 | 450.0 | -0.1 | -0.02% | 3.68M | 14/06 | ||
Konishi Co Ltd | 1,230.0 | 1,239.0 | 1,207.0 | +27.0 | +2.24% | 128.50K | 14/06 | ||
Konoike Transport | 2,403.0 | 2,410.0 | 2,361.0 | +67.0 | +2.87% | 148.40K | 14/06 | ||
Kosaido Co Ltd | 624.0 | 628.0 | 617.0 | +4.0 | +0.65% | 489.70K | 14/06 | ||
Kose Corp | 11,220.0 | 11,300.0 | 10,855.0 | +390.0 | +3.60% | 717.40K | 14/06 | ||
Kose RE | 741.0 | 746.0 | 741.0 | -3.0 | -0.40% | 17.10K | 14/06 | ||
Kosei Securities | 623.0 | 631.0 | 605.0 | +13.0 | +2.13% | 32.60K | 14/06 | ||
Koshidaka | 868.0 | 869.0 | 847.0 | +17.0 | +2.00% | 285.90K | 14/06 | ||
Kotobuki Spirits | 1,881.5 | 1,887.0 | 1,823.0 | +44.0 | +2.39% | 860.60K | 14/06 | ||
Kourakuen Corp | 1,330.0 | 1,330.0 | 1,302.0 | +18.0 | +1.37% | 36.90K | 14/06 | ||
KPP Holdings | 834.0 | 838.0 | 809.0 | +25.0 | +3.09% | 209.90K | 14/06 | ||
Krosaki Harima Corp | 2,902.0 | 2,902.0 | 2,800.0 | +68.0 | +2.40% | 90.10K | 14/06 | ||
KRS Corp | 1,634.0 | 1,645.0 | 1,614.0 | +16.0 | +0.99% | 122.50K | 14/06 | ||
KU Holdings Co Ltd | 1,260.0 | 1,264.0 | 1,229.0 | +29.0 | +2.36% | 63.90K | 14/06 | ||
Kubota Corp. | 2,212.5 | 2,227.5 | 2,197.5 | -6.0 | -0.27% | 3.82M | 14/06 | ||
Kubotek Corp | 211.0 | 212.0 | 210.0 | 0.0 | 0.00% | 4.80K | 14/06 | ||
Kumagai Gumi | 3,580.0 | 3,585.0 | 3,525.0 | +35.0 | +0.99% | 148.70K | 14/06 | ||
Kumiai Chemical Industry | 776.0 | 781.0 | 770.0 | +5.0 | +0.65% | 335.10K | 14/06 | ||
Kunimine Industries | 1,149.0 | 1,155.0 | 1,138.0 | +11.0 | +0.97% | 21.00K | 14/06 | ||
Kura Corp | 4,300.0 | 4,305.0 | 4,175.0 | +105.0 | +2.50% | 254.90K | 14/06 | ||
Kurabo Industries | 4,850.0 | 4,850.0 | 4,675.0 | +245.0 | +5.32% | 87.90K | 14/06 | ||
Kuraray | 1,855.5 | 1,864.5 | 1,837.0 | +18.5 | +1.01% | 1.98M | 14/06 | ||
Kuraudia Co Ltd | 424.0 | 425.0 | 419.0 | +3.0 | +0.71% | 22.10K | 14/06 | ||
Kureha Corp | 2,781.0 | 2,797.0 | 2,711.0 | +64.0 | +2.36% | 195.70K | 14/06 | ||
Kurimoto Ltd | 4,635.0 | 4,730.0 | 4,555.0 | +80.0 | +1.76% | 59.90K | 14/06 | ||
Kurita Water Industries Ltd | 6,852.0 | 6,893.0 | 6,707.0 | +130.0 | +1.93% | 385.80K | 14/06 | ||
Kurotani | 688.0 | 690.0 | 671.0 | +16.0 | +2.38% | 21.60K | 14/06 | ||
Kushikatsu Tanaka | 1,691.0 | 1,691.0 | 1,651.0 | +20.0 | +1.20% | 25.90K | 14/06 | ||
Kusuri No Aoki Holdings Co Ltd | 3,117.0 | 3,134.0 | 3,047.0 | +70.0 | +2.30% | 295.60K | 14/06 | ||
Kuwazawa Trading | 871.0 | 880.0 | 865.0 | -3.0 | -0.34% | 21.40K | 14/06 | ||
KYB | 5,460.0 | 5,460.0 | 5,330.0 | +150.0 | +2.82% | 88.10K | 14/06 | ||
Kyocera Corp. | 1,806.0 | 1,822.0 | 1,792.5 | -3.0 | -0.17% | 8.29M | 14/06 | ||
Kyodo Printing | 3,580.0 | 3,590.0 | 3,485.0 | +85.0 | +2.43% | 16.70K | 14/06 | ||
Kyoei Sangyo Co Ltd | 2,897.0 | 2,910.0 | 2,851.0 | +48.0 | +1.68% | 9.20K | 14/06 | ||
Kyoei Steel Ltd | 2,053.0 | 2,068.0 | 2,017.0 | +18.0 | +0.88% | 115.60K | 14/06 | ||
Kyoei Tanker Co Ltd | 1,238.0 | 1,239.0 | 1,202.0 | +32.0 | +2.65% | 9.00K | 14/06 | ||
Kyokuto Boeki Kaisha | 1,744.0 | 1,744.0 | 1,693.0 | +51.0 | +3.01% | 55.30K | 14/06 | ||
Kyokuto Kaihatsu Kogyo | 2,450.0 | 2,454.0 | 2,376.0 | +49.0 | +2.04% | 100.40K | 14/06 | ||
Kyokuto Securities | 1,449.0 | 1,454.0 | 1,414.0 | +36.0 | +2.55% | 180.10K | 14/06 | ||
Kyokuyo | 3,850.0 | 3,850.0 | 3,770.0 | +70.0 | +1.85% | 34.30K | 14/06 | ||
Kyorin Holdings Inc | 1,683.0 | 1,698.0 | 1,680.0 | +2.0 | +0.12% | 89.20K | 14/06 | ||
Kyoritsu Maintenance | 2,998.5 | 3,010.0 | 2,954.0 | +29.0 | +0.98% | 519.10K | 14/06 | ||
Kyoritsu Printing | 167.0 | 168.0 | 163.0 | +4.0 | +2.45% | 130.40K | 14/06 | ||
Kyosan Electric Manufact | 664.0 | 665.0 | 640.0 | +28.0 | +4.40% | 253.50K | 14/06 | ||
Kyowa Electronic Instrument | 447.0 | 447.0 | 440.0 | +9.0 | +2.05% | 34.00K | 14/06 | ||
Kyowa Exeo Corp | 1,575.5 | 1,578.0 | 1,542.5 | +27.0 | +1.74% | 777.40K | 14/06 | ||
Kyowa Kirin | 2,747.5 | 2,756.5 | 2,651.0 | +61.5 | +2.29% | 2.43M | 14/06 | ||
Kyowa Leather Cloth | 781.0 | 781.0 | 763.0 | +16.0 | +2.09% | 18.90K | 14/06 | ||
Kyudenko Corp | 5,872.0 | 5,904.0 | 5,751.0 | +61.0 | +1.05% | 402.70K | 14/06 | ||
Kyushu Electric Power Co Inc | 1,763.0 | 1,776.5 | 1,705.0 | +53.0 | +3.10% | 4.51M | 14/06 | ||
Kyushu Financial Group | 942.5 | 951.0 | 925.0 | +4.5 | +0.48% | 2.52M | 14/06 | ||
Kyushu Leasing Service Co Ltd | 1,051.0 | 1,062.0 | 1,040.0 | +4.0 | +0.38% | 26.80K | 14/06 | ||
Kyushu Railway | 3,420.0 | 3,436.0 | 3,400.0 | -1.0 | -0.03% | 565.10K | 14/06 | ||
Lacto Japan | 2,900.0 | 2,914.0 | 2,832.0 | +58.0 | +2.04% | 50.50K | 14/06 | ||
Land Business | 240.0 | 243.0 | 239.0 | -2.0 | -0.83% | 12.70K | 14/06 | ||
Land Co Ltd | 8.0 | 9.0 | 8.0 | 0.0 | 0.00% | 79.67M | 14/06 | ||
Lasertec Corp | 36,700.0 | 37,850.0 | 36,160.0 | -850.0 | -2.26% | 7.27M | 14/06 | ||
Lawson Inc | 10,330.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 205.30K | 14/06 | ||
Lec Inc | 1,446.0 | 1,457.0 | 1,402.0 | +49.0 | +3.51% | 144.20K | 14/06 | ||
Lecip Holdings Corp | 659.0 | 659.0 | 638.0 | +21.0 | +3.29% | 55.40K | 14/06 | ||
Leopalace21 Corp | 529.0 | 530.0 | 498.0 | +32.0 | +6.44% | 3.05M | 14/06 | ||
Life Corp | 3,995.0 | 4,020.0 | 3,920.0 | +40.0 | +1.01% | 73.90K | 14/06 | ||
Lifedrink | 6,520.00 | 6,590.00 | 6,370.00 | +250.00 | +3.99% | 145.40K | 14/06 | ||
LIFULL | 166.0 | 166.0 | 161.0 | +4.0 | +2.47% | 496.40K | 14/06 | ||
Like Co | 1,517.0 | 1,520.0 | 1,481.0 | +25.0 | +1.68% | 82.90K | 14/06 | ||
Linical Co Ltd | 401.0 | 402.0 | 396.0 | +5.0 | +1.26% | 14.60K | 14/06 | ||
Link and Motivation | 465.0 | 466.0 | 453.0 | +12.0 | +2.65% | 402.30K | 14/06 | ||
Link U | 660.0 | 665.0 | 652.0 | -6.0 | -0.90% | 16.80K | 14/06 | ||
Lintec Corp | 3,240.0 | 3,255.0 | 3,140.0 | +90.0 | +2.86% | 236.00K | 14/06 | ||
Lion Corp | 1,268.0 | 1,283.0 | 1,238.5 | +20.5 | +1.64% | 1.67M | 14/06 | ||
Litalico | 1,735.0 | 1,743.0 | 1,675.0 | +51.0 | +3.03% | 206.80K | 14/06 | ||
Livesense Inc | 218.0 | 220.0 | 218.0 | -1.0 | -0.46% | 20.20K | 14/06 | ||
Lixil Group | 1,678.5 | 1,690.0 | 1,663.5 | +2.5 | +0.15% | 2.16M | 14/06 | ||
Loadstar Capital | 3,000.0 | 3,025.0 | 2,849.0 | +168.0 | +5.93% | 238.00K | 14/06 | ||
Look Inc | 2,750.0 | 2,772.0 | 2,720.0 | +58.0 | +2.15% | 25.50K | 14/06 | ||
LTS Inc | 2,131.0 | 2,150.0 | 2,075.0 | +53.0 | +2.55% | 23.90K | 14/06 | ||
Luckland | 2,006.0 | 2,029.0 | 1,988.0 | +12.0 | +0.60% | 44.80K | 14/06 | ||
LY Corp | 364.7 | 367.6 | 362.2 | -1.8 | -0.49% | 12.20M | 14/06 | ||
M A Research Institute | 3,300.00 | 3,325.00 | 3,120.00 | +130.00 | +4.10% | 936.40K | 14/06 | ||
M&A Capital Partners | 2,160.0 | 2,168.0 | 2,098.0 | +51.0 | +2.42% | 177.80K | 14/06 | ||
M-up | 1,358.0 | 1,385.0 | 1,338.0 | +17.0 | +1.27% | 472.40K | 14/06 | ||
M3 Inc | 1,502.0 | 1,502.5 | 1,479.0 | -11.0 | -0.73% | 4.97M | 14/06 | ||
Mabuchi Motor Ltd | 2,431.0 | 2,438.5 | 2,400.0 | +26.5 | +1.10% | 454.00K | 14/06 | ||
Macnica Fuji Electronics | 6,611.0 | 6,741.0 | 6,442.0 | +158.0 | +2.45% | 372.20K | 14/06 | ||
Macromill | 893.0 | 894.0 | 861.0 | +40.0 | +4.69% | 198.00K | 14/06 | ||
Maeda Kosen Co Ltd | 3,165.0 | 3,180.0 | 3,125.0 | +25.0 | +0.80% | 57.30K | 14/06 | ||
Maezawa Industries | 1,399.0 | 1,406.0 | 1,361.0 | +34.0 | +2.49% | 56.90K | 14/06 | ||
Maezawa Kasei Industries | 1,819.0 | 1,820.0 | 1,790.0 | +26.0 | +1.45% | 80.90K | 14/06 | ||
Maezawa Kyuso Industries | 1,333.0 | 1,334.0 | 1,309.0 | +22.0 | +1.68% | 25.30K | 14/06 | ||
Mainichi Comnet | 738.0 | 749.0 | 736.0 | -12.0 | -1.60% | 36.40K | 14/06 | ||
Makino Milling Machine Co Ltd | 6,610.0 | 6,630.0 | 6,490.0 | +100.0 | +1.54% | 87.90K | 14/06 | ||
Makita | 4,594.0 | 4,610.0 | 4,529.0 | +17.0 | +0.37% | 779.20K | 14/06 | ||
Management Solutions | 1,805.0 | 1,821.0 | 1,741.0 | +19.0 | +1.06% | 300.30K | 14/06 | ||
Mandom Corp | 1,212.0 | 1,217.0 | 1,195.0 | +17.0 | +1.42% | 172.90K | 14/06 | ||
Mani Inc | 1,895.0 | 1,903.5 | 1,872.0 | +9.5 | +0.50% | 254.20K | 14/06 | ||
Marche Corp | 253.0 | 253.0 | 244.0 | +9.0 | +3.69% | 41.50K | 14/06 | ||
Marketenterprise | 876.0 | 903.0 | 860.0 | +10.0 | +1.15% | 19.50K | 14/06 | ||
MarkLines | 2,962.0 | 2,982.0 | 2,882.0 | +45.0 | +1.54% | 29.70K | 14/06 | ||
Mars Engineering | 3,845.0 | 3,870.0 | 3,725.0 | +100.0 | +2.67% | 131.40K | 14/06 | ||
Marubeni Construction Material | 3,045.0 | 3,070.0 | 3,015.0 | +25.0 | +0.83% | 5.80K | 14/06 | ||
Marubeni Corp. | 3,041.0 | 3,044.0 | 2,967.0 | +86.0 | +2.91% | 7.21M | 14/06 | ||
Marubun Corp | 1,298.0 | 1,305.0 | 1,248.0 | +53.0 | +4.26% | 172.00K | 14/06 | ||
Marudai Food Co Ltd | 1,701.0 | 1,708.0 | 1,665.0 | +32.0 | +1.92% | 45.60K | 14/06 | ||
Maruha Nichiro Corp | 3,134.0 | 3,151.0 | 3,095.0 | +39.0 | +1.26% | 121.60K | 14/06 | ||
Marui Group | 2,255.5 | 2,260.0 | 2,208.5 | -3.0 | -0.13% | 1.72M | 14/06 | ||
Maruichi Steel Tube Ltd | 3,680.0 | 3,695.0 | 3,643.0 | -1.0 | -0.03% | 157.20K | 14/06 | ||
Maruka Furusato | 2,181.00 | 2,185.00 | 2,107.00 | +61.00 | +2.88% | 101.90K | 14/06 | ||
Marumae | 2,175.0 | 2,183.0 | 2,051.0 | +102.0 | +4.92% | 124.80K | 14/06 | ||
Marusan Securities | 999.0 | 1,001.0 | 978.0 | +16.0 | +1.63% | 338.40K | 14/06 | ||
Maruwa Co Ltd | 37,150.0 | 38,400.0 | 36,600.0 | -300.0 | -0.80% | 73.30K | 14/06 | ||
Maruwn Corp | 383.0 | 384.0 | 375.0 | +8.0 | +2.13% | 61.50K | 14/06 | ||
Maruyama MFG Co Inc | 2,363.0 | 2,363.0 | 2,324.0 | +26.0 | +1.11% | 2.70K | 14/06 | ||
Maruzen CHI Holdings | 340.0 | 340.0 | 335.0 | +1.0 | +0.29% | 63.10K | 14/06 | ||
Maruzen Showa Unyu | 5,120.0 | 5,140.0 | 4,980.0 | +135.0 | +2.71% | 32.20K | 14/06 | ||
Marvelous Inc | 631.0 | 635.0 | 616.0 | +9.0 | +1.45% | 131.40K | 14/06 | ||
Matching Service | 1,051.0 | 1,052.0 | 1,035.0 | +17.0 | +1.64% | 101.80K | 14/06 | ||
Matsuda Sangyo | 2,768.0 | 2,769.0 | 2,672.0 | +68.0 | +2.52% | 81.70K | 14/06 | ||
Matsui Construction | 847.0 | 847.0 | 794.0 | +51.0 | +6.41% | 61.00K | 14/06 | ||
Matsui Securities | 801.0 | 804.0 | 800.0 | -1.0 | -0.12% | 413.50K | 14/06 | ||
MatsukiyoCocokara | 2,111.0 | 2,138.5 | 2,091.5 | +14.5 | +0.69% | 1.68M | 14/06 | ||
Matsuoka | 1,593.0 | 1,615.0 | 1,555.0 | +39.0 | +2.51% | 20.00K | 14/06 | ||
Matsuya Co Ltd | 1,062.0 | 1,066.0 | 1,034.0 | +19.0 | +1.82% | 260.70K | 14/06 | ||
Matsuya Foods | 5,660.0 | 5,690.0 | 5,560.0 | +110.0 | +1.98% | 29.00K | 14/06 | ||
Max Co Ltd | 3,930.0 | 3,930.0 | 3,815.0 | +145.0 | +3.83% | 104.40K | 14/06 | ||
Mazda Motor | 1,496.0 | 1,503.0 | 1,463.5 | +14.0 | +0.94% | 4.56M | 14/06 | ||
Mebuki Financial | 587.1 | 593.4 | 574.8 | -0.6 | -0.10% | 5.26M | 14/06 | ||
MEC Co Ltd | 4,460.0 | 4,465.0 | 4,340.0 | +85.0 | +1.94% | 94.20K | 14/06 | ||
Media Do | 1,474.0 | 1,476.0 | 1,424.0 | +43.0 | +3.00% | 66.20K | 14/06 | ||
Medical Data Vision | 573.0 | 576.0 | 554.0 | +16.0 | +2.87% | 302.90K | 14/06 | ||
Medical System Network | 588.0 | 591.0 | 561.0 | +19.0 | +3.34% | 55.10K | 14/06 | ||
Medipal Holdings Corp | 2,378.5 | 2,378.5 | 2,325.0 | +52.5 | +2.26% | 686.20K | 14/06 | ||
Medius | 974.0 | 985.0 | 950.0 | +21.0 | +2.20% | 73.80K | 14/06 | ||
Medley | 3,630.0 | 3,665.0 | 3,550.0 | +10.0 | +0.28% | 355.70K | 14/06 | ||
Medpeer | 612.0 | 614.0 | 584.0 | +18.0 | +3.03% | 195.00K | 14/06 | ||
MegaChips Corp | 4,300.0 | 4,330.0 | 4,165.0 | +120.0 | +2.87% | 79.40K | 14/06 | ||
Megmilk Snow Brand | 2,490.0 | 2,517.0 | 2,463.0 | +12.0 | +0.48% | 161.00K | 14/06 | ||
Meidensha Corp. | 4,185.0 | 4,185.0 | 4,055.0 | +140.0 | +3.46% | 274.00K | 14/06 | ||
Meiho Facility Works | 884.0 | 884.0 | 873.0 | +11.0 | +1.26% | 11.30K | 14/06 | ||
Meiji Electric Industries | 1,669.0 | 1,679.0 | 1,631.0 | +38.0 | +2.33% | 28.10K | 14/06 | ||
Meiji Holdings | 3,523.0 | 3,536.0 | 3,452.0 | +61.0 | +1.76% | 1.19M | 14/06 | ||
Meiji Shipping | 711.0 | 716.0 | 686.0 | +21.0 | +3.04% | 81.60K | 14/06 | ||
Meiko Electronics | 7,570.0 | 7,640.0 | 7,400.0 | +210.0 | +2.85% | 190.00K | 14/06 | ||
Meiko Network Japan | 737.0 | 737.0 | 721.0 | +12.0 | +1.66% | 78.60K | 14/06 | ||
Meisei Industrial | 1,262.0 | 1,267.0 | 1,235.0 | +18.0 | +1.45% | 110.70K | 14/06 | ||
Meitec Corp | 3,018.0 | 3,040.0 | 2,998.5 | +19.0 | +0.63% | 376.00K | 14/06 | ||
Meito Sangyo Co Ltd | 1,874.0 | 1,874.0 | 1,839.0 | +26.0 | +1.41% | 30.50K | 14/06 | ||
Meiwa Corp | 719.0 | 725.0 | 702.0 | +18.0 | +2.57% | 171.20K | 14/06 | ||
Meiwa Estate Co Ltd | 940.0 | 940.0 | 920.0 | +35.0 | +3.87% | 124.60K | 14/06 | ||
Meiwa Industry | 1,000.0 | 1,005.0 | 1,000.0 | -3.0 | -0.30% | 3.80K | 14/06 | ||
Melco Holdings Inc | 3,515.0 | 3,515.0 | 3,400.0 | +145.0 | +4.30% | 21.10K | 14/06 | ||
Members Co | 876.0 | 876.0 | 828.0 | +48.0 | +5.80% | 88.30K | 14/06 | ||
Menicon Co | 1,267.5 | 1,271.5 | 1,248.0 | +7.0 | +0.56% | 311.00K | 14/06 | ||
Mercari | 2,167.5 | 2,182.0 | 2,114.0 | +19.0 | +0.88% | 7.07M | 14/06 | ||
Mercuria Holdings Co | 927.0 | 927.0 | 886.0 | +26.0 | +2.89% | 38.60K | 14/06 | ||
Metawater Co Ltd | 1,919.0 | 1,926.0 | 1,880.0 | +25.0 | +1.32% | 106.90K | 14/06 | ||
Micronics Japan | 6,010.0 | 6,180.0 | 5,970.0 | -90.0 | -1.48% | 1.18M | 14/06 | ||
Midac | 1,582.0 | 1,588.0 | 1,524.0 | +30.0 | +1.93% | 93.10K | 14/06 | ||
Mie Kotsu Group | 588.0 | 590.0 | 581.0 | +8.0 | +1.38% | 87.50K | 14/06 | ||
Migalo Holdings | 5,240.0 | 5,310.0 | 4,735.0 | +520.0 | +11.02% | 620.50K | 14/06 | ||
Mikuni Corp | 406.0 | 406.0 | 397.0 | +6.0 | +1.50% | 33.70K | 14/06 | ||
Milbon Co Ltd | 3,250.0 | 3,254.0 | 3,165.0 | +26.0 | +0.81% | 204.10K | 14/06 | ||
Mimaki Engineering | 2,165.0 | 2,166.0 | 1,926.0 | +205.0 | +10.46% | 1.01M | 14/06 | ||
Mimasu Semiconductor | 3,680.0 | 3,685.0 | 3,680.0 | 0.0 | 0.00% | 325.50K | 14/06 | ||
Minebea Mitsumi | 3,272.0 | 3,311.0 | 3,223.0 | -30.0 | -0.91% | 2.33M | 14/06 | ||
Ministop Co Ltd | 1,711.0 | 1,711.0 | 1,671.0 | +52.0 | +3.13% | 143.10K | 14/06 | ||
Mirai Industry | 4,225.0 | 4,230.0 | 4,150.0 | +70.0 | +1.68% | 37.20K | 14/06 | ||
Miraial Co Ltd | 1,590.0 | 1,622.0 | 1,561.0 | -30.0 | -1.85% | 44.50K | 14/06 | ||
Mirait Holdings Corp | 2,050.0 | 2,050.0 | 1,996.5 | +22.0 | +1.08% | 346.60K | 14/06 | ||
Mirarth Holdings | 493.0 | 498.0 | 484.0 | +11.0 | +2.28% | 3.13M | 14/06 | ||
Miroku Jyoho Service | 1,854.0 | 1,858.0 | 1,769.0 | +64.0 | +3.58% | 65.80K | 14/06 | ||
Misawa Co Ltd | 635.0 | 635.0 | 624.0 | +5.0 | +0.79% | 8.10K | 14/06 | ||
Misumi Group Inc | 2,646.0 | 2,672.5 | 2,593.5 | +42.0 | +1.61% | 1.29M | 14/06 | ||
Mitachi Co Ltd | 1,096.0 | 1,101.0 | 1,083.0 | +11.0 | +1.01% | 25.70K | 14/06 | ||
Mitani Sangyo | 359.0 | 360.0 | 349.0 | +9.0 | +2.57% | 69.00K | 14/06 | ||
Mitani Sekisan | 6,180.0 | 6,200.0 | 5,670.0 | +410.0 | +7.11% | 21.60K | 14/06 | ||
Mito Securities | 548.0 | 548.0 | 521.0 | +29.0 | +5.59% | 407.70K | 14/06 | ||
Mitsuba Corp | 1,137.0 | 1,149.0 | 1,086.0 | +40.0 | +3.65% | 242.90K | 14/06 | ||
Mitsubishi Chemical Holdings Corp | 815.3 | 820.8 | 795.0 | +14.3 | +1.79% | 7.75M | 14/06 | ||
Mitsubishi Corp. | 3,190.0 | 3,208.0 | 3,125.0 | +49.0 | +1.56% | 15.59M | 14/06 | ||
Mitsubishi Electric | 2,553.5 | 2,566.5 | 2,480.0 | +44.0 | +1.75% | 9.27M | 14/06 | ||
Mitsubishi Estate | 2,590.0 | 2,636.5 | 2,507.5 | +83.5 | +3.33% | 8.94M | 14/06 | ||
Mitsubishi Gas Chemical Co Inc | 3,090.0 | 3,097.0 | 2,964.5 | +134.5 | +4.55% | 2.03M | 14/06 | ||
Mitsubishi Heavy Industries | 1,545.0 | 1,560.5 | 1,475.0 | +65.5 | +4.43% | 51.10M | 14/06 | ||
Mitsubishi Kakoki Kaisha | 4,190.0 | 4,190.0 | 4,060.0 | +140.0 | +3.46% | 66.80K | 14/06 | ||
Mitsubishi Logistics Corp. | 5,300.0 | 5,331.0 | 5,274.0 | +28.0 | +0.53% | 452.80K | 14/06 | ||
Mitsubishi Materials Corp. | 2,944.0 | 2,960.0 | 2,912.5 | +35.0 | +1.20% | 756.50K | 14/06 | ||
Mitsubishi Motors Corp. | 424.4 | 428.4 | 421.4 | -3.1 | -0.73% | 6.12M | 14/06 | ||
Mitsubishi Nichiyu Forklift | 1,410.0 | 1,424.0 | 1,360.0 | +34.0 | +2.47% | 243.20K | 14/06 | ||
Mitsubishi Paper Mills | 843.0 | 854.0 | 800.0 | +37.0 | +4.59% | 602.50K | 14/06 | ||
Mitsubishi Pencil | 2,543.0 | 2,553.0 | 2,493.0 | +12.0 | +0.47% | 78.00K | 14/06 | ||
Mitsubishi Research Inst | 4,785.0 | 4,785.0 | 4,695.0 | +75.0 | +1.59% | 47.30K | 14/06 | ||
Mitsubishi Shokuhin | 5,540.0 | 5,620.0 | 5,440.0 | +110.0 | +2.03% | 189.00K | 14/06 | ||
Mitsubishi Steel Mfg. | 1,515.0 | 1,526.0 | 1,472.0 | +45.0 | +3.06% | 99.60K | 14/06 | ||
Mitsubishi UFJ Financial | 1,578.5 | 1,603.0 | 1,568.5 | -20.0 | -1.25% | 85.05M | 14/06 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,029.0 | 1,031.5 | 1,017.0 | +9.0 | +0.88% | 2.73M | 14/06 | ||
Mitsuboshi Belting | 4,380.0 | 4,400.0 | 4,335.0 | +45.0 | +1.04% | 138.30K | 14/06 | ||
Mitsui | 7,594.0 | 7,599.0 | 7,392.0 | +174.0 | +2.35% | 5.18M | 14/06 | ||
Mitsui Chemicals, Inc. | 4,347.0 | 4,393.0 | 4,332.0 | -10.0 | -0.23% | 1.04M | 14/06 | ||
Mitsui Engineering & Shipbuilding | 1,460.0 | 1,472.0 | 1,426.0 | +22.0 | +1.53% | 3.80M | 14/06 | ||
Mitsui Fudosan | 1,476.5 | 1,506.0 | 1,442.5 | +14.5 | +0.99% | 13.60M | 14/06 | ||
Mitsui High tec Inc | 6,811.0 | 6,832.0 | 6,656.0 | +26.0 | +0.38% | 470.30K | 14/06 | ||
Mitsui Matsushima Co Ltd | 4,910.0 | 5,040.0 | 4,565.0 | +350.0 | +7.68% | 369.50K | 14/06 | ||
Mitsui Mining and Smelting Co. | 4,910.0 | 4,937.0 | 4,706.0 | +173.0 | +3.65% | 605.00K | 14/06 | ||
Mitsui O.S.K. Lines | 4,964.0 | 4,979.0 | 4,771.0 | +202.0 | +4.24% | 5.14M | 14/06 | ||
Mitsui Soko Holdings | 4,515.0 | 4,520.0 | 4,405.0 | +80.0 | +1.80% | 85.70K | 14/06 | ||
Mitsui Sugar Co Ltd | 3,285.0 | 3,305.0 | 3,245.0 | +40.0 | +1.23% | 111.40K | 14/06 | ||
Mitsumura Printing | 1,591.0 | 1,591.0 | 1,590.0 | +1.0 | +0.06% | 0.80K | 14/06 | ||
Mitsuuroko Group Holdings | 1,624.0 | 1,624.0 | 1,513.0 | +97.0 | +6.35% | 82.00K | 14/06 | ||
Miura Co Ltd | 3,161.0 | 3,200.0 | 3,153.0 | -24.0 | -0.75% | 592.50K | 14/06 | ||
Mixi | 2,901.0 | 2,926.0 | 2,852.0 | +72.0 | +2.55% | 338.80K | 14/06 | ||
Miyaji Engineering | 4,750.0 | 4,750.0 | 4,555.0 | +215.0 | +4.74% | 124.10K | 14/06 | ||
Miyakoshi Holdings | 1,920.0 | 1,921.0 | 1,813.0 | +101.0 | +5.55% | 106.10K | 14/06 | ||
Miyazaki Bank Ltd | 3,310.0 | 3,315.0 | 3,230.0 | +50.0 | +1.53% | 42.10K | 14/06 | ||
Miyoshi Oil Fat | 1,377.0 | 1,382.0 | 1,363.0 | +4.0 | +0.29% | 8.50K | 14/06 | ||
Mizuho Financial | 3,063.0 | 3,084.0 | 3,020.0 | -2.0 | -0.07% | 13.27M | 14/06 | ||
Mizuho Leasing Co Ltd | 1,108.0 | 1,108.0 | 1,076.0 | +26.0 | +2.40% | 511.10K | 14/06 | ||
Mizuno Corp | 8,510.0 | 8,530.0 | 8,380.0 | +40.0 | +0.47% | 101.70K | 14/06 | ||
Mobile Factory | 665.0 | 670.0 | 663.0 | 0.0 | 0.00% | 8.90K | 14/06 | ||
Mochida Pharmaceutical | 2,922.0 | 2,935.0 | 2,863.0 | +52.0 | +1.81% | 60.80K | 14/06 | ||
Modec Inc | 2,709.0 | 2,719.0 | 2,660.0 | +57.0 | +2.15% | 1.47M | 14/06 | ||
Molitec Steel | 231.0 | 234.0 | 231.0 | 0.0 | 0.00% | 26.70K | 14/06 | ||
Monex Group Inc | 719.0 | 729.0 | 719.0 | -16.0 | -2.18% | 2.50M | 14/06 | ||
Money Forward | 5,074.0 | 5,125.0 | 4,940.0 | +88.0 | +1.76% | 513.80K | 14/06 | ||
Money Partners Group | 250.0 | 252.0 | 248.0 | 0.0 | 0.00% | 56.20K | 14/06 | ||
Monogatari Corp | 3,305.0 | 3,315.0 | 3,200.0 | +95.0 | +2.96% | 478.90K | 14/06 | ||
MonotaRO | 1,866.5 | 1,886.5 | 1,788.0 | +88.5 | +4.98% | 4.64M | 14/06 | ||
MORESCO Corp | 1,358.0 | 1,358.0 | 1,332.0 | +13.0 | +0.97% | 15.20K | 14/06 | ||
Morinaga Co Ltd | 2,516.0 | 2,521.0 | 2,451.5 | +36.5 | +1.47% | 494.70K | 14/06 | ||
Morinaga Milk Industry | 3,232.0 | 3,261.0 | 3,181.0 | +45.0 | +1.41% | 355.10K | 14/06 | ||
Moriroku | 2,801.0 | 2,801.0 | 2,729.0 | +41.0 | +1.49% | 26.30K | 14/06 | ||
Morita Holdings | 1,847.0 | 1,864.0 | 1,801.0 | +32.0 | +1.76% | 68.50K | 14/06 | ||
Morito | 1,440.0 | 1,441.0 | 1,399.0 | +37.0 | +2.64% | 55.60K | 14/06 | ||
Morozoff Ltd | 4,530.0 | 4,610.0 | 4,480.0 | +35.0 | +0.78% | 20.80K | 14/06 | ||
Mortgage Service Japan | 415.0 | 417.0 | 413.0 | +4.0 | +0.97% | 30.30K | 14/06 | ||
Mory Industries Inc | 5,160.0 | 5,170.0 | 5,070.0 | +180.0 | +3.61% | 20.90K | 14/06 | ||
Mos Food Services | 3,590.0 | 3,590.0 | 3,510.0 | +70.0 | +1.99% | 122.70K | 14/06 | ||
Mr Max Corp | 663.0 | 668.0 | 661.0 | 0.0 | 0.00% | 80.10K | 14/06 | ||
MS&AD Insurance Group Holdings | 3,125.0 | 3,143.0 | 3,077.0 | +15.0 | +0.48% | 6.50M | 14/06 | ||
Ms&Consulting | 610.0 | 611.0 | 610.0 | -1.0 | -0.16% | 1.30K | 14/06 | ||
MTI Ltd | 850.0 | 855.0 | 816.0 | +49.0 | +6.12% | 53.90K | 14/06 | ||
Mugen Estate | 1,188.0 | 1,193.0 | 1,139.0 | +45.0 | +3.94% | 182.40K | 14/06 | ||
Murata Mfg Co | 3,232.0 | 3,260.0 | 3,177.0 | +31.0 | +0.97% | 9.23M | 14/06 | ||
Musashi Seimitsu Industry | 1,870.0 | 1,870.0 | 1,778.0 | +79.0 | +4.41% | 814.90K | 14/06 | ||
Mutoh Holdings | 2,595.0 | 2,600.0 | 2,501.0 | +56.0 | +2.21% | 5.50K | 14/06 | ||
Mynet Inc | 333.0 | 334.0 | 325.0 | +3.0 | +0.91% | 26.40K | 14/06 | ||
Nabtesco Corp | 2,742.0 | 2,761.5 | 2,679.0 | +58.0 | +2.16% | 876.40K | 14/06 | ||
Nac Co Ltd | 569.0 | 569.0 | 557.0 | +13.0 | +2.34% | 60.80K | 14/06 | ||
Nachi-Fujikoshi Corp | 3,460.0 | 3,470.0 | 3,375.0 | +75.0 | +2.22% | 48.50K | 14/06 | ||
Nagaileben Co Ltd | 2,490.0 | 2,494.0 | 2,428.0 | +44.0 | +1.80% | 38.70K | 14/06 | ||
Nagano Keiki Co Ltd | 3,115.0 | 3,155.0 | 2,960.0 | +95.0 | +3.15% | 103.80K | 14/06 | ||
Nagase Co Ltd | 3,008.0 | 3,013.0 | 2,934.5 | +70.5 | +2.40% | 259.80K | 14/06 | ||
Nagatanien Co Ltd | 3,100.0 | 3,100.0 | 3,095.0 | +5.0 | +0.16% | 174.00K | 14/06 | ||
Nagawa | 7,910.0 | 7,930.0 | 7,730.0 | +170.0 | +2.20% | 13.40K | 14/06 | ||
Nagoya Railroad Co Ltd | 1,706.0 | 1,709.0 | 1,669.0 | +1.5 | +0.09% | 1.93M | 14/06 | ||
Naigai Co Ltd | 259.0 | 260.0 | 256.0 | -7.0 | -2.63% | 50.30K | 14/06 | ||
Naigai Trans Line | 2,710.0 | 2,728.0 | 2,652.0 | +43.0 | +1.61% | 23.00K | 14/06 | ||
Nakabayashi Co Ltd | 536.0 | 539.0 | 533.0 | +4.0 | +0.75% | 55.20K | 14/06 | ||
Nakamoto Packs Co | 1,623.0 | 1,623.0 | 1,614.0 | +7.0 | +0.43% | 8.50K | 14/06 | ||
Nakamuraya Co Ltd | 3,260.0 | 3,260.0 | 3,220.0 | +35.0 | +1.09% | 7.30K | 14/06 | ||
Nakano Corp | 513.0 | 517.0 | 508.0 | -1.0 | -0.19% | 50.30K | 14/06 | ||
Nakayama Steel Works | 959.0 | 959.0 | 908.0 | +43.0 | +4.69% | 621.40K | 14/06 | ||
Nakayamafuku Co Ltd | 375.0 | 375.0 | 372.0 | 0.0 | 0.00% | 9.30K | 14/06 | ||
Nakayo Inc | 1,185.0 | 1,187.0 | 1,183.0 | +3.0 | +0.25% | 1.10K | 14/06 | ||
Namura Shipbuild Co Ltd | 2,244.0 | 2,267.0 | 2,106.0 | +105.0 | +4.91% | 24.65M | 14/06 | ||
Nankai Electric Railway | 2,570.0 | 2,580.0 | 2,547.5 | -9.5 | -0.37% | 321.30K | 14/06 | ||
Nanto Bank Ltd | 3,345.0 | 3,395.0 | 3,290.0 | +10.0 | +0.30% | 144.60K | 14/06 | ||
Nanyo | 1,126.0 | 1,126.0 | 1,108.0 | +20.0 | +1.81% | 11.40K | 14/06 | ||
Narumiya Intl | 1,316.0 | 1,316.0 | 1,300.0 | +3.0 | +0.23% | 10.00K | 14/06 | ||
Natori Co Ltd | 2,127.0 | 2,127.0 | 2,080.0 | +36.0 | +1.72% | 15.60K | 14/06 | ||
NC Holdings | 2,224.0 | 2,225.0 | 2,210.0 | -36.0 | -1.59% | 60.60K | 14/06 | ||
NEC Capital Solutions | 3,860.0 | 3,865.0 | 3,785.0 | +70.0 | +1.85% | 20.40K | 14/06 | ||
NEC Corp. | 12,660.0 | 12,690.0 | 12,260.0 | +355.0 | +2.89% | 1.22M | 14/06 | ||
NEC Networks System | 2,262.0 | 2,262.0 | 2,231.0 | +29.0 | +1.30% | 405.60K | 14/06 | ||
Needs Well | 370.0 | 375.0 | 367.0 | -3.0 | -0.80% | 153.00K | 14/06 | ||
NEOJAPAN Inc | 1,498.0 | 1,498.0 | 1,409.0 | +102.0 | +7.31% | 111.80K | 14/06 | ||
Net One Systems | 2,647.0 | 2,655.5 | 2,612.0 | +24.5 | +0.93% | 645.20K | 14/06 | ||
Net Protections Holdings | 194.00 | 194.00 | 178.00 | +11.00 | +6.01% | 1.05M | 14/06 | ||
Neturen Co Ltd | 1,098.0 | 1,102.0 | 1,085.0 | +10.0 | +0.92% | 98.10K | 14/06 | ||
New Japan Chemical | 178.0 | 180.0 | 174.0 | +3.0 | +1.71% | 174.90K | 14/06 | ||
Nexon Co Ltd | 2,897.5 | 2,920.0 | 2,823.0 | +112.5 | +4.04% | 5.05M | 14/06 | ||
Nextage Co Ltd | 2,496.0 | 2,522.0 | 2,456.0 | +1.0 | +0.04% | 333.10K | 14/06 | ||
Nexyz. Corp | 608.0 | 608.0 | 600.0 | +6.0 | +1.00% | 9.30K | 14/06 | ||
NGK Insulators | 2,064.5 | 2,075.0 | 2,040.0 | +16.0 | +0.78% | 1.25M | 14/06 | ||
NH Foods | 4,695.0 | 4,741.0 | 4,656.0 | -3.0 | -0.06% | 652.40K | 14/06 | ||
Nhk Spring Co Ltd | 1,593.5 | 1,593.5 | 1,544.0 | +12.5 | +0.79% | 1.10M | 14/06 | ||
Nicca Chemical Co Ltd | 1,125.0 | 1,125.0 | 1,089.0 | +35.0 | +3.21% | 23.30K | 14/06 | ||
Nice Holdings Inc | 1,868.0 | 1,868.0 | 1,808.0 | +62.0 | +3.43% | 7.20K | 14/06 | ||
Nichia Steel Works | 324.0 | 326.0 | 321.0 | +7.0 | +2.21% | 56.90K | 14/06 | ||
Nichias Corp | 4,720.0 | 4,725.0 | 4,625.0 | 0.0 | 0.00% | 257.70K | 14/06 | ||
Nichiban Co Ltd | 1,871.0 | 1,872.0 | 1,830.0 | +30.0 | +1.63% | 26.70K | 14/06 | ||
Nichicon Corp | 1,144.0 | 1,149.0 | 1,116.0 | +16.0 | +1.42% | 326.50K | 14/06 | ||
Nichiden Corp | 3,645.0 | 3,645.0 | 3,480.0 | +155.0 | +4.44% | 76.90K | 14/06 | ||
Nichiha Corp | 3,455.0 | 3,455.0 | 3,315.0 | +120.0 | +3.60% | 76.00K | 14/06 | ||
Nichimo Co Ltd | 2,118.0 | 2,118.0 | 2,085.0 | +23.0 | +1.10% | 14.60K | 14/06 | ||
Nichirei Corp. | 3,579.0 | 3,582.0 | 3,514.0 | +20.0 | +0.56% | 775.60K | 14/06 | ||
Nichireki Co Ltd | 2,427.0 | 2,445.0 | 2,400.0 | +21.0 | +0.87% | 51.80K | 14/06 | ||
Nidec Corp | 7,434.0 | 7,444.0 | 7,152.0 | +282.0 | +3.94% | 5.22M | 14/06 | ||
Nifco Inc | 3,717.0 | 3,745.0 | 3,661.0 | -9.0 | -0.24% | 310.40K | 14/06 | ||
Nihon Chouzai | 1,404.0 | 1,409.0 | 1,375.0 | +23.0 | +1.67% | 32.50K | 14/06 | ||
Nihon Dempa Kogyo | 1,137.0 | 1,150.0 | 1,114.0 | +17.0 | +1.52% | 232.90K | 14/06 | ||
Nihon Enterprise | 137.0 | 138.0 | 134.0 | +1.0 | +0.74% | 205.50K | 14/06 | ||
Nihon Eslead Corp | 4,550.0 | 4,565.0 | 4,320.0 | +195.0 | +4.48% | 70.50K | 14/06 | ||
Nihon Flush | 906.0 | 909.0 | 888.0 | +13.0 | +1.46% | 41.20K | 14/06 | ||
Nihon Kohden Corp | 4,671.0 | 4,680.0 | 4,548.0 | +54.0 | +1.17% | 437.10K | 14/06 | ||
Nihon M&A Center | 777.9 | 781.3 | 759.4 | +12.9 | +1.69% | 3.00M | 14/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores