Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97.06 | 98.34 | 96.65 | -1.38 | -1.40% | 4.69M | 14:35:39 | ||
Abbott Labs | 105.96 | 106.76 | 105.15 | -0.33 | -0.31% | 2.31M | 14:35:39 | ||
AbbVie | 160.44 | 162.31 | 158.12 | -1.28 | -0.79% | 3.80M | 14:35:32 | ||
Accenture | 299.65 | 303.33 | 298.28 | +0.99 | +0.33% | 1.93M | 14:35:38 | ||
Adobe | 476.37 | 477.15 | 468.30 | +6.97 | +1.49% | 1.53M | 14:35:33 | ||
ADP | 243.24 | 246.96 | 241.03 | -4.09 | -1.65% | 1.04M | 14:35:36 | ||
Aflac | 84.35 | 84.56 | 80.59 | -0.22 | -0.26% | 3.71M | 14:35:29 | ||
Agilent Technologies | 137.38 | 139.88 | 136.71 | -1.31 | -0.94% | 734.21K | 14:35:31 | ||
AIG | 78.23 | 79.62 | 76.93 | +2.42 | +3.19% | 4.57M | 14:35:38 | ||
Air Products | 242.92 | 244.13 | 235.14 | +5.43 | +2.29% | 1.28M | 14:35:32 | ||
Airbnb | 157.67 | 158.12 | 153.23 | +1.51 | +0.97% | 3.58M | 14:35:45 | ||
Akamai | 99.62 | 101.01 | 97.71 | -1.27 | -1.26% | 1.50M | 14:35:29 | ||
Albemarle | 125.25 | 127.48 | 116.93 | +6.25 | +5.25% | 3.56M | 14:35:29 | ||
Alexandria RE | 117.55 | 118.03 | 116.17 | +0.76 | +0.65% | 387.23K | 14:35:31 | ||
Align | 286.07 | 287.95 | 280.99 | +1.55 | +0.54% | 359.16K | 14:34:49 | ||
Allegion PLC | 122.01 | 122.60 | 120.02 | +0.95 | +0.78% | 303.29K | 14:35:30 | ||
Alliant Energy | 50.72 | 50.81 | 50.26 | +0.36 | +0.71% | 1.23M | 14:35:22 | ||
Allstate | 168.79 | 177.37 | 168.53 | -2.77 | -1.61% | 1.93M | 14:35:39 | ||
Alphabet A | 165.91 | 166.59 | 163.90 | +2.05 | +1.25% | 15.44M | 14:35:44 | ||
Alphabet C | 167.71 | 168.32 | 165.69 | +2.14 | +1.29% | 11.60M | 14:35:31 | ||
Altria | 44.06 | 44.21 | 43.88 | +0.24 | +0.56% | 5.14M | 14:35:29 | ||
Amazon.com | 184.08 | 185.09 | 179.91 | +5.08 | +2.84% | 42.92M | 14:35:44 | ||
Amcor PLC | 9.87 | 10.02 | 9.78 | +0.07 | +0.66% | 7.44M | 14:35:32 | ||
AMD | 145.93 | 147.62 | 141.15 | +1.66 | +1.15% | 44.07M | 14:35:34 | ||
Ameren | 74.96 | 75.27 | 74.53 | +0.47 | +0.63% | 694.68K | 14:35:36 | ||
American Airlines | 13.86 | 13.90 | 13.69 | +0.28 | +2.06% | 18.79M | 14:35:22 | ||
American Electric Power | 88.58 | 88.64 | 87.40 | +0.43 | +0.49% | 1.51M | 14:35:44 | ||
American Express | 232.31 | 233.95 | 230.92 | +0.86 | +0.37% | 1.91M | 14:35:39 | ||
American Tower | 178.90 | 179.61 | 175.37 | +2.06 | +1.16% | 2.11M | 14:35:30 | ||
American Water Works | 125.41 | 125.57 | 122.40 | +0.29 | +0.23% | 926.88K | 14:35:37 | ||
Ameriprise Financial | 415.25 | 418.15 | 412.05 | +1.81 | +0.44% | 166.58K | 14:35:33 | ||
Ametek | 164.22 | 173.09 | 162.04 | -9.76 | -5.61% | 1.93M | 14:35:40 | ||
Amgen | 277.65 | 278.52 | 274.92 | +0.28 | +0.10% | 1.72M | 14:35:37 | ||
Amphenol | 120.61 | 120.95 | 118.40 | +1.35 | +1.13% | 1.46M | 14:35:37 | ||
Analog Devices | 196.86 | 197.32 | 191.59 | +2.97 | +1.53% | 1.41M | 14:35:32 | ||
ANSYS | 314.80 | 316.41 | 308.03 | -6.68 | -2.08% | 882.45K | 14:35:11 | ||
AO Smith | 83.44 | 83.93 | 82.82 | +0.64 | +0.78% | 374.04K | 14:35:29 | ||
Aon | 279.62 | 284.46 | 279.39 | -4.19 | -1.48% | 880.09K | 14:35:39 | ||
APA Corp | 28.96 | 30.82 | 28.90 | -1.53 | -5.03% | 9.56M | 14:35:29 | ||
Apple | 172.87 | 173.22 | 170.89 | +3.57 | +2.11% | 51.28M | 14:35:43 | ||
Applied Materials | 197.96 | 198.48 | 193.28 | +3.97 | +2.05% | 1.79M | 14:35:42 | ||
Aptiv | 77.78 | 78.74 | 73.96 | +8.03 | +11.51% | 5.66M | 14:35:30 | ||
Arch Capital | 95.20 | 96.43 | 94.50 | -0.60 | -0.63% | 720.39K | 14:35:30 | ||
Archer-Daniels-Midland | 59.22 | 59.45 | 58.26 | +0.85 | +1.46% | 2.62M | 14:35:39 | ||
Arista Networks | 260.69 | 261.85 | 253.70 | +5.48 | +2.15% | 958.55K | 14:35:12 | ||
Arthur J Gallagher | 238.09 | 241.57 | 237.70 | -0.71 | -0.30% | 679.23K | 14:35:30 | ||
Assurant | 174.76 | 176.39 | 173.48 | +0.11 | +0.06% | 143.43K | 14:30:17 | ||
AT&T | 16.79 | 16.99 | 16.77 | -0.14 | -0.80% | 18.80M | 14:35:27 | ||
Atmos Energy | 119.05 | 119.55 | 118.44 | +0.39 | +0.33% | 242.69K | 14:35:15 | ||
Autodesk | 209.94 | 212.40 | 208.80 | -0.77 | -0.37% | 903.81K | 14:35:40 | ||
AutoZone | 2,958.06 | 2,972.54 | 2,946.84 | +11.25 | +0.38% | 60.07K | 14:34:25 | ||
AvalonBay | 192.26 | 193.69 | 187.97 | +4.33 | +2.30% | 425.95K | 14:35:30 | ||
Avery Dennison | 219.63 | 220.50 | 217.31 | +1.80 | +0.83% | 193.56K | 14:35:30 | ||
Axon Enterprise | 316.72 | 318.19 | 310.95 | +5.15 | +1.65% | 290.10K | 14:35:09 | ||
Baker Hughes | 32.09 | 32.35 | 31.76 | +0.20 | +0.64% | 3.40M | 14:35:39 | ||
Ball | 67.96 | 69.15 | 67.93 | -0.32 | -0.47% | 1.32M | 14:35:36 | ||
Bank of America | 36.82 | 37.49 | 36.65 | -0.13 | -0.35% | 25.74M | 14:35:41 | ||
Bank of NY Mellon | 56.55 | 57.17 | 56.31 | +0.09 | +0.15% | 2.18M | 14:35:32 | ||
Bath & Body Works | 43.95 | 44.37 | 42.72 | +0.12 | +0.27% | 1.68M | 14:35:37 | ||
Baxter | 37.20 | 39.15 | 36.20 | -3.14 | -7.80% | 8.71M | 14:35:38 | ||
Becton Dickinson | 239.72 | 243.28 | 230.25 | +6.00 | +2.57% | 2.65M | 14:35:37 | ||
Berkshire Hathaway B | 400.44 | 401.52 | 397.89 | +1.86 | +0.47% | 1.43M | 14:35:32 | ||
Best Buy | 71.91 | 73.22 | 71.74 | -0.12 | -0.17% | 1.02M | 14:35:26 | ||
Bio-Rad Labs | 278.09 | 278.79 | 272.48 | +4.03 | +1.47% | 149.17K | 14:34:52 | ||
Bio-Techne | 75.70 | 76.31 | 73.12 | +2.24 | +3.05% | 1.45M | 14:35:12 | ||
Biogen | 213.84 | 218.46 | 213.73 | -2.29 | -1.06% | 548.11K | 14:35:42 | ||
BlackRock | 757.40 | 761.06 | 748.78 | +5.82 | +0.77% | 397.70K | 14:35:30 | ||
Blackstone | 118.90 | 119.89 | 116.39 | +1.41 | +1.20% | 1.90M | 14:35:32 | ||
Boeing | 178.07 | 178.45 | 172.25 | +6.61 | +3.86% | 7.96M | 14:35:37 | ||
Booking | 3,448.91 | 3,461.18 | 3,393.95 | +33.28 | +0.97% | 294.07K | 14:35:15 | ||
BorgWarner | 35.63 | 35.88 | 34.10 | +2.77 | +8.41% | 3.67M | 14:35:31 | ||
Boston Properties | 60.10 | 60.33 | 58.57 | +0.85 | +1.43% | 621.09K | 14:35:31 | ||
Boston Scientific | 71.95 | 72.56 | 70.97 | -0.26 | -0.36% | 4.82M | 14:35:37 | ||
Bristol-Myers Squibb | 43.76 | 44.42 | 43.33 | -0.45 | -1.02% | 11.41M | 14:35:30 | ||
Broadcom | 1,239.95 | 1,261.93 | 1,223.31 | -2.91 | -0.23% | 2.00M | 14:35:32 | ||
Broadridge | 195.22 | 195.78 | 192.61 | +1.78 | +0.92% | 223.49K | 14:35:32 | ||
Brown Forman | 47.47 | 47.65 | 47.35 | +0.16 | +0.34% | 645.78K | 14:35:30 | ||
Brown&Brown | 82.71 | 83.21 | 82.29 | +0.01 | +0.01% | 472.81K | 14:35:33 | ||
Builders FirstSource | 188.10 | 188.82 | 182.34 | +3.71 | +2.01% | 456.14K | 14:35:29 | ||
Bunge | 101.51 | 102.10 | 100.68 | +0.56 | +0.55% | 541.42K | 14:35:29 | ||
Cadence Design | 277.00 | 277.45 | 270.39 | +2.45 | +0.89% | 1.12M | 14:35:31 | ||
Caesars | 35.16 | 37.58 | 35.09 | -1.22 | -3.34% | 3.86M | 14:35:32 | ||
Camden Property | 100.74 | 101.28 | 98.19 | +2.19 | +2.22% | 714.48K | 14:35:32 | ||
Campbell Soup | 45.99 | 46.15 | 45.50 | +0.46 | +1.01% | 1.55M | 14:35:37 | ||
Capital One Financial | 142.17 | 143.44 | 141.46 | +0.53 | +0.37% | 1.28M | 14:35:31 | ||
Cardinal Health | 103.64 | 106.68 | 100.01 | +1.47 | +1.43% | 2.44M | 14:35:42 | ||
CarMax | 67.74 | 68.71 | 65.86 | +0.53 | +0.79% | 2.17M | 14:35:42 | ||
Carnival Corp | 14.49 | 14.68 | 14.36 | +0.02 | +0.14% | 15.81M | 14:35:38 | ||
Carrier Global | 60.95 | 61.67 | 60.22 | +0.02 | +0.03% | 2.03M | 14:35:26 | ||
Catalent Inc | 56.38 | 56.54 | 56.03 | +0.38 | +0.68% | 1.60M | 14:35:24 | ||
Caterpillar | 335.08 | 336.16 | 329.25 | +4.01 | +1.21% | 1.38M | 14:35:32 | ||
Cboe Global | 177.96 | 182.00 | 176.69 | -1.94 | -1.08% | 654.11K | 14:35:37 | ||
CBRE A | 86.62 | 87.52 | 86.22 | +0.35 | +0.41% | 1.13M | 14:35:30 | ||
CDW Corp | 217.40 | 221.04 | 213.04 | +2.79 | +1.30% | 844.79K | 14:35:02 | ||
Celanese | 156.65 | 157.58 | 153.48 | +2.21 | +1.43% | 303.90K | 14:35:30 | ||
Cencora Inc | 225.67 | 228.79 | 224.67 | -3.53 | -1.54% | 1.34M | 14:35:32 | ||
Centene | 74.08 | 75.14 | 72.34 | +1.83 | +2.53% | 3.99M | 14:35:37 | ||
CenterPoint Energy | 29.42 | 29.57 | 29.23 | +0.10 | +0.34% | 3.84M | 14:35:38 | ||
CF Industries | 74.02 | 76.50 | 73.13 | -3.95 | -5.07% | 2.98M | 14:35:39 | ||
CH Robinson | 81.28 | 85.00 | 79.60 | +9.19 | +12.75% | 4.73M | 14:35:41 | ||
Charles River Laboratories | 230.29 | 232.99 | 225.74 | -2.39 | -1.03% | 251.98K | 14:33:57 | ||
Charter Communications | 261.89 | 263.50 | 260.03 | +2.19 | +0.84% | 484.29K | 14:35:16 | ||
Chevron | 161.01 | 161.77 | 159.90 | +1.38 | +0.86% | 6.37M | 14:35:39 | ||
Chipotle Mexican Grill | 3,136.84 | 3,167.89 | 3,120.01 | -1.82 | -0.06% | 123.51K | 14:35:22 | ||
Chubb | 250.00 | 251.34 | 248.54 | +0.07 | +0.03% | 899.89K | 14:35:27 | ||
Church&Dwight | 105.79 | 106.57 | 103.41 | -0.47 | -0.44% | 1.34M | 14:35:38 | ||
Cigna | 344.04 | 361.15 | 342.68 | -13.15 | -3.68% | 2.07M | 14:35:40 | ||
Cincinnati Financial | 116.50 | 118.33 | 115.32 | -0.80 | -0.68% | 535.16K | 14:35:31 | ||
Cintas | 663.18 | 664.60 | 648.65 | -0.41 | -0.06% | 218.12K | 14:35:33 | ||
Cisco | 46.84 | 47.12 | 46.60 | -0.01 | -0.01% | 9.66M | 14:35:43 | ||
Citigroup | 61.58 | 62.13 | 60.98 | +0.23 | +0.38% | 7.48M | 14:35:40 | ||
Citizens Financial Group Inc | 34.88 | 35.16 | 34.65 | +0.17 | +0.50% | 2.21M | 14:35:37 | ||
Clorox | 140.03 | 141.19 | 138.18 | +0.40 | +0.29% | 1.12M | 14:35:39 | ||
CME Group | 207.61 | 209.71 | 206.95 | -0.46 | -0.22% | 1.17M | 14:35:38 | ||
CMS Energy | 61.14 | 61.44 | 60.82 | +0.30 | +0.49% | 845.17K | 14:35:23 | ||
Coca-Cola | 62.15 | 62.40 | 61.72 | +0.22 | +0.36% | 6.65M | 14:35:37 | ||
Cognizant A | 66.42 | 67.88 | 65.56 | +1.04 | +1.60% | 3.98M | 14:35:35 | ||
Colgate-Palmolive | 92.95 | 93.25 | 91.36 | +1.05 | +1.14% | 7.15M | 14:35:40 | ||
Comcast | 38.34 | 38.75 | 38.07 | +0.14 | +0.35% | 10.54M | 14:35:38 | ||
Comerica | 51.58 | 52.03 | 50.84 | +0.37 | +0.72% | 1.33M | 14:35:33 | ||
Conagra Brands | 30.91 | 31.09 | 30.70 | +0.17 | +0.55% | 2.21M | 14:35:39 | ||
ConocoPhillips | 122.37 | 125.20 | 121.66 | -1.97 | -1.58% | 5.04M | 14:35:41 | ||
Consolidated Edison | 95.22 | 95.61 | 94.46 | +0.42 | +0.44% | 1.27M | 14:35:31 | ||
Constellation Brands A | 254.77 | 255.70 | 253.39 | +1.83 | +0.72% | 462.52K | 14:35:31 | ||
Constellation Energy | 186.39 | 187.17 | 183.60 | +1.83 | +0.99% | 1.62M | 13:35:30 | ||
Cooper | 89.68 | 90.05 | 87.96 | +0.02 | +0.02% | 615.67K | 14:35:29 | ||
Copart | 54.34 | 54.69 | 53.65 | -0.10 | -0.17% | 2.05M | 14:35:18 | ||
Corning | 33.55 | 33.80 | 33.08 | +0.07 | +0.21% | 2.80M | 14:35:37 | ||
Corpay | 299.46 | 300.30 | 295.89 | +3.21 | +1.08% | 234.95K | 14:35:37 | ||
Corteva | 57.37 | 57.69 | 56.31 | +3.46 | +6.42% | 3.48M | 14:35:37 | ||
CoStar | 89.65 | 90.62 | 88.87 | -0.71 | -0.79% | 929.90K | 14:35:28 | ||
Costco | 732.03 | 734.40 | 720.63 | +9.81 | +1.36% | 1.05M | 14:35:35 | ||
Coterra Energy | 27.21 | 27.31 | 26.87 | +0.31 | +1.13% | 3.71M | 14:35:40 | ||
Crown Castle | 96.16 | 96.64 | 95.03 | +0.93 | +0.98% | 1.97M | 14:35:37 | ||
CSX | 33.62 | 33.76 | 33.15 | +0.43 | +1.28% | 5.94M | 14:35:42 | ||
Cummins | 279.13 | 284.97 | 273.92 | -4.74 | -1.67% | 1.04M | 14:35:27 | ||
CVS Health Corp | 54.98 | 56.74 | 53.70 | -1.33 | -2.36% | 31.42M | 14:35:40 | ||
Danaher | 245.93 | 249.43 | 242.66 | -0.96 | -0.39% | 1.29M | 14:35:43 | ||
Darden Restaurants | 148.37 | 151.45 | 147.97 | -2.79 | -1.84% | 1.70M | 14:35:37 | ||
DaVita | 142.41 | 143.21 | 139.72 | +2.66 | +1.91% | 1.37M | 14:35:36 | ||
Dayforce | 57.56 | 58.24 | 54.28 | -0.13 | -0.23% | 2.28M | 14:35:28 | ||
Deckers Outdoor | 831.61 | 835.48 | 821.09 | +12.13 | +1.48% | 133.60K | 14:35:30 | ||
Deere&Company | 396.05 | 398.37 | 385.71 | +8.55 | +2.21% | 1.36M | 14:35:37 | ||
Delta Air Lines | 51.08 | 51.18 | 50.25 | +1.06 | +2.12% | 5.48M | 14:35:40 | ||
Dentsply | 28.52 | 29.89 | 28.39 | -1.65 | -5.48% | 4.88M | 14:35:36 | ||
Devon Energy | 50.49 | 52.25 | 50.03 | +0.09 | +0.18% | 10.72M | 14:35:38 | ||
DexCom | 126.36 | 127.88 | 124.61 | +0.48 | +0.38% | 1.32M | 14:35:29 | ||
Diamondback | 197.51 | 198.15 | 195.04 | +1.50 | +0.77% | 1.19M | 14:35:32 | ||
Digital | 140.30 | 140.97 | 137.28 | +2.31 | +1.67% | 1.14M | 14:35:30 | ||
Discover | 125.07 | 125.43 | 123.80 | +1.49 | +1.21% | 818.62K | 14:35:29 | ||
Dollar General | 137.50 | 138.57 | 136.13 | -0.08 | -0.06% | 968.98K | 14:35:39 | ||
Dollar Tree | 120.04 | 120.67 | 117.80 | +1.48 | +1.25% | 1.01M | 14:35:40 | ||
Dominion Energy | 51.07 | 52.39 | 50.70 | -0.08 | -0.16% | 3.05M | 14:35:37 | ||
Domino’s Pizza Inc | 515.85 | 520.02 | 513.71 | -0.57 | -0.11% | 262.08K | 14:35:29 | ||
Dover | 177.51 | 179.58 | 175.42 | -0.34 | -0.19% | 557.37K | 14:35:30 | ||
Dow | 56.66 | 57.74 | 56.39 | -0.57 | -1.00% | 2.67M | 14:35:30 | ||
DR Horton | 145.03 | 145.62 | 141.84 | +2.55 | +1.79% | 1.16M | 14:35:32 | ||
DTE Energy | 111.87 | 111.99 | 110.84 | +0.54 | +0.48% | 401.11K | 14:35:37 | ||
Duke Energy | 99.54 | 100.08 | 98.60 | -0.24 | -0.24% | 1.51M | 14:35:38 | ||
DuPont De Nemours | 77.44 | 79.00 | 77.17 | -0.87 | -1.10% | 2.01M | 14:35:37 | ||
Eastman Chemical | 96.00 | 96.25 | 94.18 | +1.24 | +1.31% | 367.43K | 14:35:31 | ||
Eaton | 314.88 | 316.09 | 305.30 | +2.85 | +0.91% | 2.38M | 14:35:31 | ||
eBay | 49.57 | 50.86 | 48.52 | -1.49 | -2.92% | 8.47M | 14:35:37 | ||
Ecolab | 226.93 | 227.77 | 224.32 | +1.95 | +0.87% | 667.33K | 14:35:33 | ||
Edison | 71.84 | 72.08 | 71.17 | +0.56 | +0.79% | 1.27M | 14:35:36 | ||
Edwards Lifesciences | 84.91 | 85.44 | 83.82 | +0.61 | +0.72% | 1.20M | 14:35:39 | ||
Electronic Arts | 128.07 | 129.10 | 126.60 | -0.11 | -0.09% | 882.53K | 14:35:31 | ||
Elevance Health | 525.20 | 528.60 | 524.88 | +0.36 | +0.07% | 556.28K | 14:35:03 | ||
Eli Lilly | 757.93 | 777.10 | 756.16 | -18.82 | -2.42% | 2.28M | 14:35:40 | ||
Emerson | 106.66 | 107.86 | 105.27 | +0.21 | +0.20% | 1.96M | 14:35:37 | ||
Enphase | 105.59 | 107.81 | 102.34 | +0.43 | +0.41% | 3.26M | 14:35:36 | ||
Entergy | 107.18 | 107.60 | 106.27 | +0.20 | +0.19% | 700.58K | 14:35:37 | ||
EOG Resources | 131.98 | 132.32 | 130.32 | +2.03 | +1.56% | 2.88M | 14:35:30 | ||
EPAM Systems | 238.56 | 243.51 | 233.56 | +3.58 | +1.52% | 273.83K | 14:35:32 | ||
EQT | 39.45 | 39.67 | 38.81 | +0.79 | +2.03% | 3.61M | 14:35:39 | ||
Equifax | 224.22 | 225.19 | 218.90 | +3.55 | +1.61% | 341.97K | 14:35:30 | ||
Equinix | 697.82 | 704.91 | 693.11 | +2.49 | +0.36% | 682.31K | 14:35:23 | ||
Equity Residential | 65.55 | 65.62 | 63.76 | +1.51 | +2.36% | 1.21M | 14:35:37 | ||
Essex Property | 250.30 | 251.71 | 245.34 | +4.83 | +1.97% | 357.87K | 14:35:16 | ||
Estee Lauder | 134.49 | 134.86 | 129.73 | +7.12 | +5.59% | 3.78M | 14:35:43 | ||
Etsy Inc | 58.98 | 60.96 | 56.60 | -10.76 | -15.43% | 17.11M | 14:35:24 | ||
Everest | 370.69 | 373.36 | 366.30 | +0.80 | +0.21% | 353.42K | 14:35:30 | ||
Evergy | 53.44 | 53.57 | 52.84 | +0.50 | +0.94% | 780.89K | 14:35:22 | ||
Eversource Energy | 60.99 | 63.24 | 60.32 | -0.63 | -1.02% | 1.84M | 14:35:24 | ||
Exelon | 37.88 | 38.45 | 37.33 | +0.04 | +0.12% | 3.60M | 14:35:39 | ||
Expedia | 135.19 | 135.72 | 132.76 | +2.05 | +1.54% | 2.78M | 14:35:36 | ||
Expeditors Washington | 113.95 | 116.28 | 112.32 | +1.96 | +1.75% | 1.22M | 14:35:38 | ||
Extra Space Storage | 139.47 | 140.58 | 137.68 | +0.77 | +0.56% | 939.81K | 14:35:23 | ||
Exxon Mobil | 116.33 | 117.26 | 115.90 | +0.30 | +0.26% | 18.55M | 14:35:38 | ||
F5 Networks | 165.38 | 167.55 | 163.12 | -1.24 | -0.74% | 564.97K | 14:35:30 | ||
FactSet Research | 422.69 | 425.74 | 417.38 | +3.12 | +0.74% | 143.79K | 14:35:11 | ||
Fair Isaac | 1,160.53 | 1,162.31 | 1,134.86 | +19.80 | +1.74% | 105.58K | 14:30:26 | ||
Fastenal | 68.17 | 68.57 | 67.46 | -0.01 | -0.01% | 2.01M | 14:35:42 | ||
Federal Realty | 105.05 | 105.91 | 104.66 | +0.76 | +0.73% | 514.73K | 14:35:34 | ||
FedEx | 261.19 | 263.88 | 260.01 | +0.46 | +0.18% | 620.48K | 14:35:37 | ||
Fidelity National Info | 69.18 | 69.28 | 67.49 | +1.98 | +2.95% | 2.55M | 14:35:37 | ||
Fifth Third | 36.76 | 37.50 | 36.74 | -0.34 | -0.92% | 3.60M | 14:35:44 | ||
First Solar | 178.59 | 181.40 | 172.09 | +1.00 | +0.57% | 2.97M | 14:35:34 | ||
FirstEnergy | 39.11 | 39.33 | 38.67 | +0.41 | +1.06% | 1.62M | 14:35:38 | ||
Fiserv | 149.14 | 149.74 | 148.43 | +0.28 | +0.19% | 1.83M | 14:35:30 | ||
FMC | 60.28 | 60.51 | 58.31 | +2.51 | +4.34% | 1.03M | 14:35:32 | ||
Ford Motor | 12.44 | 12.55 | 12.36 | +0.24 | +1.97% | 36.57M | 14:35:29 | ||
Fortinet | 64.79 | 65.07 | 63.02 | +1.26 | +1.98% | 5.33M | 14:35:42 | ||
Fortive | 76.33 | 76.46 | 75.45 | +0.89 | +1.18% | 929.67K | 14:35:32 | ||
Fox Corp A | 31.53 | 31.63 | 31.17 | +0.20 | +0.64% | 1.20M | 13:35:48 | ||
Fox Corp B | 29.10 | 29.18 | 28.77 | +0.23 | +0.80% | 417.40K | 13:35:48 | ||
Franklin Resources | 22.98 | 23.08 | 22.81 | +0.21 | +0.94% | 2.83M | 14:35:39 | ||
Freeport-McMoran | 48.92 | 49.37 | 48.22 | -0.99 | -1.98% | 19.26M | 14:35:40 | ||
Garmin | 165.36 | 165.93 | 162.94 | +1.94 | +1.19% | 777.43K | 14:35:31 | ||
Gartner | 419.52 | 423.82 | 414.77 | -2.87 | -0.68% | 398.78K | 14:35:40 | ||
GE HealthCare | 77.93 | 79.34 | 77.19 | -0.33 | -0.42% | 1.81M | 13:35:51 | ||
Gen Digital | 19.62 | 20.08 | 19.60 | -0.32 | -1.63% | 4.37M | 14:35:37 | ||
Generac | 128.51 | 132.54 | 125.41 | +0.88 | +0.69% | 1.12M | 14:35:30 | ||
General Dynamics | 287.44 | 288.58 | 282.51 | +0.92 | +0.32% | 833.49K | 14:35:31 | ||
General Electric | 162.36 | 162.82 | 159.42 | +2.66 | +1.67% | 3.41M | 14:35:34 | ||
General Mills | 70.74 | 70.86 | 70.33 | +0.75 | +1.07% | 1.68M | 14:35:30 | ||
General Motors | 44.84 | 45.15 | 44.57 | +0.37 | +0.83% | 9.96M | 14:35:36 | ||
Genuine Parts | 156.26 | 157.57 | 156.07 | -0.51 | -0.33% | 428.71K | 14:35:29 | ||
Gilead | 65.33 | 65.80 | 64.89 | -0.18 | -0.28% | 3.49M | 14:35:30 | ||
Global Payments | 110.37 | 112.90 | 108.17 | +1.31 | +1.20% | 3.12M | 14:35:35 | ||
Globe Life | 79.57 | 80.94 | 78.31 | +0.09 | +0.11% | 1.10M | 14:35:15 | ||
Goldman Sachs | 432.69 | 433.65 | 428.18 | +5.74 | +1.34% | 1.37M | 14:35:28 | ||
Halliburton | 36.73 | 37.04 | 36.46 | +0.41 | +1.11% | 3.38M | 14:35:33 | ||
Hartford | 97.61 | 98.04 | 96.99 | +0.39 | +0.40% | 713.42K | 14:35:37 | ||
Hasbro | 61.07 | 62.13 | 60.15 | +0.73 | +1.21% | 1.00M | 14:35:37 | ||
HCA | 308.69 | 311.54 | 307.08 | -0.76 | -0.24% | 559.79K | 14:35:31 | ||
Healthpeak Properties | 19.18 | 19.24 | 18.81 | +0.31 | +1.62% | 4.55M | 14:35:38 | ||
Henry Schein | 69.17 | 69.34 | 67.97 | +0.39 | +0.57% | 573.34K | 14:35:35 | ||
Hershey Co | 194.93 | 196.44 | 194.13 | +1.23 | +0.64% | 1.48M | 14:35:30 | ||
Hess | 159.03 | 160.24 | 157.67 | +2.26 | +1.44% | 3.64M | 14:35:40 | ||
Hewlett Packard | 16.48 | 16.65 | 16.26 | +0.04 | +0.21% | 7.72M | 14:35:36 | ||
Hilton Worldwide | 197.30 | 198.76 | 196.72 | -0.44 | -0.22% | 671.80K | 14:35:37 | ||
Hologic | 76.09 | 76.62 | 75.13 | -0.19 | -0.25% | 1.13M | 14:35:31 | ||
Home Depot | 334.38 | 336.00 | 330.98 | +2.41 | +0.73% | 1.52M | 14:35:43 | ||
Honeywell | 193.75 | 196.48 | 192.68 | -1.55 | -0.79% | 2.07M | 14:35:38 | ||
Hormel Foods | 35.45 | 35.51 | 35.10 | +0.20 | +0.57% | 959.14K | 14:35:29 | ||
Host Hotels Resorts | 18.45 | 19.15 | 17.78 | -0.38 | -2.04% | 9.08M | 14:35:35 | ||
Howmet | 76.44 | 77.88 | 73.92 | +9.66 | +14.47% | 6.82M | 14:35:47 | ||
HP Inc | 27.91 | 28.02 | 27.52 | +0.16 | +0.58% | 3.12M | 14:35:41 | ||
Hubbell | 372.56 | 376.72 | 367.27 | -0.74 | -0.20% | 469.57K | 14:35:02 | ||
Humana | 319.62 | 320.97 | 312.43 | +5.41 | +1.72% | 1.10M | 14:35:33 | ||
Huntington Bancshares | 13.61 | 13.79 | 13.54 | -0.04 | -0.33% | 9.58M | 14:35:32 | ||
Huntington Ingalls Industries | 247.70 | 263.21 | 242.19 | -29.36 | -10.60% | 1.10M | 14:35:32 | ||
IBM | 164.46 | 164.85 | 162.62 | +0.03 | +0.02% | 2.54M | 14:35:37 | ||
ICE | 126.31 | 129.84 | 124.34 | -2.37 | -1.84% | 3.13M | 14:35:34 | ||
IDEX | 220.62 | 223.70 | 219.67 | -0.76 | -0.34% | 257.59K | 14:35:30 | ||
IDEXX Labs | 476.12 | 477.67 | 465.60 | +8.08 | +1.73% | 341.44K | 14:35:32 | ||
IFF | 86.44 | 86.68 | 84.33 | +2.45 | +2.92% | 1.18M | 14:35:29 | ||
Illinois Tool Works | 241.65 | 242.96 | 239.46 | -0.62 | -0.26% | 865.18K | 14:35:30 | ||
Illumina | 123.86 | 126.21 | 122.22 | -0.81 | -0.65% | 922.64K | 14:35:30 | ||
Incyte | 53.02 | 53.46 | 52.28 | +0.08 | +0.15% | 961.54K | 14:35:30 | ||
Ingersoll Rand | 93.16 | 93.85 | 91.61 | +0.16 | +0.17% | 2.78M | 14:35:38 | ||
Insulet | 173.15 | 173.60 | 168.28 | +2.88 | +1.69% | 411.33K | 14:35:32 | ||
Intel | 30.44 | 30.67 | 30.19 | +0.07 | +0.23% | 35.25M | 14:35:44 | ||
International Paper | 35.95 | 36.08 | 35.13 | +0.67 | +1.88% | 3.69M | 14:35:35 | ||
Intuit | 615.10 | 620.86 | 607.34 | -0.10 | -0.02% | 661.91K | 14:35:32 | ||
Intuitive Surgical | 377.04 | 377.88 | 367.39 | +5.34 | +1.44% | 597.11K | 14:35:33 | ||
Invesco | 14.52 | 14.61 | 14.31 | +0.17 | +1.22% | 2.28M | 14:35:38 | ||
Invitation Homes | 34.50 | 34.57 | 34.06 | +0.42 | +1.23% | 1.94M | 14:35:37 | ||
IPG | 30.45 | 30.74 | 30.27 | -0.04 | -0.15% | 1.68M | 14:35:31 | ||
IQVIA Holdings | 223.21 | 232.88 | 223.09 | -9.73 | -4.18% | 1.13M | 14:35:03 | ||
Iron Mountain | 77.78 | 78.93 | 75.87 | -0.32 | -0.40% | 1.36M | 14:35:40 | ||
J&J | 149.38 | 152.33 | 149.14 | -1.80 | -1.19% | 4.97M | 14:35:39 | ||
Jabil Circuit | 115.10 | 115.90 | 113.13 | +0.72 | +0.63% | 812.33K | 14:35:33 | ||
Jack Henry&Associates | 163.34 | 164.00 | 161.00 | +0.82 | +0.50% | 194.44K | 14:35:03 | ||
Jacobs Engineering | 144.46 | 144.90 | 141.93 | +1.27 | +0.89% | 213.12K | 14:35:31 | ||
JB Hunt | 164.07 | 164.95 | 161.91 | +0.55 | +0.34% | 527.50K | 14:35:13 | ||
JM Smucker | 113.33 | 114.79 | 113.04 | -0.27 | -0.24% | 443.64K | 14:35:37 | ||
Johnson Controls | 60.55 | 61.09 | 60.04 | +0.08 | +0.13% | 4.11M | 14:35:40 | ||
JPMorgan | 191.40 | 193.47 | 189.52 | -0.47 | -0.24% | 4.16M | 14:35:30 | ||
Juniper | 34.75 | 35.01 | 34.56 | -0.14 | -0.40% | 1.77M | 14:35:33 | ||
Kellanova | 61.05 | 63.23 | 58.90 | +4.07 | +7.15% | 7.08M | 14:35:40 | ||
Kenvue | 19.09 | 19.26 | 18.94 | +0.23 | +1.25% | 10.75M | 14:35:30 | ||
Keurig Dr Pepper | 33.64 | 33.76 | 33.25 | +0.30 | +0.90% | 3.68M | 14:35:32 | ||
KeyCorp | 14.79 | 14.95 | 14.66 | +0.09 | +0.58% | 8.93M | 14:35:40 | ||
Keysight Technologies | 146.67 | 147.21 | 144.05 | +1.72 | +1.19% | 503.50K | 14:35:18 | ||
Kimberly-Clark | 136.60 | 136.97 | 135.78 | +0.13 | +0.10% | 911.15K | 14:35:30 | ||
Kimco Realty | 19.04 | 19.13 | 18.51 | +0.54 | +2.89% | 3.21M | 14:35:40 | ||
Kinder Morgan | 18.50 | 18.58 | 18.18 | +0.27 | +1.48% | 10.05M | 14:35:29 | ||
KLA Corp | 681.22 | 682.92 | 664.18 | +15.18 | +2.28% | 351.28K | 14:35:32 | ||
Kraft Heinz | 36.80 | 37.06 | 36.39 | +0.51 | +1.42% | 7.91M | 14:35:36 | ||
Kroger | 55.13 | 55.22 | 54.74 | +0.36 | +0.66% | 2.11M | 14:35:38 | ||
L3Harris Technologies | 210.92 | 213.68 | 209.90 | -0.83 | -0.39% | 584.51K | 14:35:31 | ||
Laboratory America | 199.54 | 201.91 | 199.13 | -1.78 | -0.88% | 360.85K | 14:35:28 | ||
Lam Research | 882.00 | 885.18 | 862.11 | +13.90 | +1.60% | 406.00K | 14:35:31 | ||
Lamb Weston Holdings | 84.41 | 84.64 | 82.12 | +2.55 | +3.11% | 1.04M | 14:35:29 | ||
Las Vegas Sands | 46.53 | 46.93 | 45.04 | +2.00 | +4.48% | 5.98M | 14:35:29 | ||
Leidos | 142.74 | 143.12 | 140.73 | +0.55 | +0.39% | 681.47K | 14:35:30 | ||
Lennar | 154.96 | 155.46 | 151.37 | +2.49 | +1.63% | 618.25K | 14:35:37 | ||
Linde PLC | 420.14 | 424.87 | 413.70 | -22.48 | -5.08% | 4.19M | 13:35:48 | ||
Live Nation Entertainment | 88.28 | 89.68 | 87.65 | -1.00 | -1.13% | 1.52M | 14:35:32 | ||
LKQ | 43.46 | 43.65 | 43.27 | +0.33 | +0.77% | 1.42M | 14:35:36 | ||
Lockheed Martin | 460.15 | 462.29 | 459.00 | -1.58 | -0.34% | 472.75K | 14:35:30 | ||
Loews | 76.61 | 76.79 | 76.11 | +0.33 | +0.43% | 242.22K | 14:35:36 | ||
Lowe’s | 228.27 | 229.84 | 226.40 | +0.75 | +0.33% | 1.08M | 14:35:22 | ||
Lululemon Athletica | 351.04 | 357.29 | 348.51 | -3.36 | -0.95% | 1.20M | 14:35:29 | ||
LyondellBasell Industries | 98.78 | 100.50 | 98.49 | -0.74 | -0.74% | 1.01M | 14:35:32 | ||
M&T Bank | 145.90 | 147.88 | 145.54 | -0.23 | -0.16% | 414.26K | 14:34:30 | ||
Marathon Oil | 26.16 | 27.04 | 26.01 | +0.06 | +0.23% | 9.38M | 14:35:37 | ||
Marathon Petroleum | 183.19 | 183.81 | 179.14 | +4.22 | +2.36% | 1.98M | 14:35:37 | ||
MarketAxesss | 207.79 | 208.72 | 203.85 | +1.55 | +0.75% | 174.64K | 14:35:03 | ||
Marriott Int | 234.93 | 236.70 | 232.63 | +1.07 | +0.46% | 823.60K | 14:35:32 | ||
Marsh McLennan | 199.17 | 200.06 | 198.30 | -0.60 | -0.30% | 549.51K | 14:35:30 | ||
Martin Marietta Materials | 589.08 | 595.66 | 580.54 | -1.78 | -0.30% | 404.49K | 14:35:28 | ||
Masco | 68.94 | 69.40 | 68.07 | +0.36 | +0.52% | 809.41K | 14:35:37 | ||
Mastercard | 440.38 | 444.65 | 438.06 | -1.69 | -0.38% | 2.74M | 14:35:31 | ||
Match Group | 31.32 | 31.66 | 30.72 | +0.14 | +0.43% | 2.07M | 14:35:37 | ||
McCormick&Co | 75.30 | 75.72 | 74.41 | +0.75 | +1.01% | 697.24K | 14:35:34 | ||
McDonald’s | 273.29 | 276.30 | 272.71 | -1.14 | -0.42% | 2.05M | 14:35:37 | ||
McKesson | 530.22 | 533.80 | 524.90 | -0.88 | -0.17% | 391.46K | 14:35:31 | ||
Medtronic | 80.99 | 81.71 | 80.14 | +0.10 | +0.12% | 4.29M | 14:35:44 | ||
Merck&Co | 128.58 | 129.69 | 128.48 | -0.22 | -0.17% | 3.59M | 14:35:29 | ||
Meta Platforms | 441.12 | 443.96 | 432.28 | +1.93 | +0.44% | 12.01M | 14:35:37 | ||
MetLife | 69.82 | 72.64 | 68.06 | -2.06 | -2.87% | 4.05M | 14:35:31 | ||
Mettler-Toledo | 1,260.03 | 1,265.74 | 1,226.06 | +10.28 | +0.82% | 64.03K | 14:23:21 | ||
MGM | 40.79 | 43.50 | 40.68 | +1.04 | +2.62% | 5.77M | 14:35:39 | ||
Microchip | 89.67 | 90.27 | 87.49 | +0.88 | +0.99% | 3.19M | 14:35:42 | ||
Micron | 112.06 | 112.41 | 109.43 | +2.36 | +2.15% | 9.95M | 14:35:43 | ||
Microsoft | 397.66 | 399.93 | 394.65 | +2.72 | +0.69% | 11.16M | 14:35:43 | ||
Mid-America Apartment | 131.26 | 131.60 | 127.24 | +0.64 | +0.49% | 939.59K | 14:35:29 | ||
Moderna | 126.41 | 128.81 | 114.07 | +14.95 | +13.41% | 9.88M | 13:35:51 | ||
Mohawk Industries | 115.37 | 116.56 | 113.52 | +0.50 | +0.44% | 276.40K | 14:35:32 | ||
Molina Healthcare | 340.03 | 342.37 | 336.37 | +1.16 | +0.34% | 232.70K | 14:35:25 | ||
Molson Coors Brewing B | 58.13 | 58.79 | 57.17 | +1.05 | +1.84% | 1.91M | 14:35:37 | ||
Mondelez | 70.84 | 71.26 | 70.48 | +0.15 | +0.21% | 4.28M | 14:35:36 | ||
Monolithic | 714.70 | 721.20 | 671.34 | +62.11 | +9.52% | 890.67K | 14:35:26 | ||
Monster Beverage | 53.49 | 53.87 | 53.22 | -0.05 | -0.09% | 3.85M | 14:35:42 | ||
Moody’s | 375.16 | 377.65 | 360.05 | +2.27 | +0.61% | 973.94K | 14:35:34 | ||
Morgan Stanley | 92.59 | 92.92 | 91.60 | +1.05 | +1.15% | 2.68M | 14:35:37 | ||
Mosaic | 28.42 | 29.73 | 27.83 | -1.51 | -5.05% | 8.04M | 14:35:40 | ||
Motorola | 336.48 | 337.01 | 332.98 | +0.48 | +0.14% | 724.74K | 14:35:37 | ||
MSCI | 467.17 | 471.98 | 458.69 | -2.86 | -0.61% | 440.52K | 14:35:19 | ||
Nasdaq Inc | 59.81 | 60.21 | 59.38 | -0.07 | -0.12% | 2.25M | 14:35:38 | ||
NetApp | 101.93 | 102.40 | 100.24 | +0.94 | +0.93% | 660.13K | 14:35:29 | ||
Netflix | 564.72 | 565.36 | 555.59 | +13.01 | +2.36% | 1.79M | 14:35:35 | ||
Newmont Goldcorp | 41.10 | 41.37 | 40.32 | +0.52 | +1.28% | 5.80M | 14:35:28 | ||
News Corp | 24.76 | 24.86 | 24.49 | +0.22 | +0.90% | 416.89K | 14:35:19 | ||
News Corp A | 23.96 | 24.06 | 23.74 | +0.12 | +0.50% | 1.67M | 14:35:20 | ||
NextEra Energy | 68.58 | 69.00 | 67.67 | -0.03 | -0.04% | 7.63M | 14:35:40 | ||
Nike | 92.23 | 92.45 | 90.93 | +1.89 | +2.10% | 5.15M | 14:35:44 | ||
NiSource | 28.41 | 28.49 | 28.08 | +0.31 | +1.09% | 2.30M | 14:35:44 | ||
Nordson | 263.02 | 263.79 | 260.07 | +2.07 | +0.79% | 140.55K | 14:35:29 | ||
Norfolk Southern | 234.93 | 235.95 | 228.48 | +5.70 | +2.49% | 1.22M | 14:35:32 | ||
Northern Trust | 83.38 | 84.21 | 82.24 | +0.33 | +0.40% | 472.73K | 14:35:31 | ||
Northrop Grumman | 474.80 | 488.48 | 474.33 | -11.57 | -2.38% | 744.81K | 14:35:30 | ||
Norwegian Cruise Line | 15.99 | 16.28 | 15.68 | -0.09 | -0.56% | 19.45M | 14:35:38 | ||
NRG | 75.43 | 75.75 | 73.24 | +1.77 | +2.40% | 1.27M | 14:35:40 | ||
Nucor | 170.37 | 170.82 | 168.46 | +1.70 | +1.01% | 857.73K | 14:35:31 | ||
NVIDIA | 860.87 | 862.36 | 832.00 | +30.46 | +3.67% | 32.19M | 14:35:44 | ||
NVR | 7,475.0 | 7,528.9 | 7,420.2 | +18.0 | +0.24% | 8.55K | 14:31:36 | ||
NXP | 254.72 | 255.39 | 245.20 | +5.29 | +2.12% | 1.50M | 14:35:31 | ||
Occidental | 64.81 | 65.37 | 64.13 | +0.36 | +0.56% | 4.10M | 14:35:36 | ||
Old Dominion Freight Line | 184.22 | 185.26 | 181.79 | +1.73 | +0.95% | 910.24K | 14:35:38 | ||
Omnicom | 92.69 | 94.58 | 92.63 | -0.96 | -1.03% | 849.41K | 14:35:33 | ||
ON Semiconductor | 70.29 | 70.85 | 68.06 | +1.28 | +1.85% | 3.91M | 14:35:43 | ||
ONEOK | 77.06 | 78.19 | 76.65 | +0.14 | +0.18% | 1.60M | 14:35:43 | ||
Oracle | 114.87 | 115.79 | 114.26 | +0.24 | +0.21% | 3.39M | 14:35:27 | ||
Otis Worldwide | 91.83 | 92.08 | 91.05 | +0.40 | +0.44% | 1.31M | 14:35:30 | ||
O’Reilly Automotive | 1,004.76 | 1,007.93 | 1,000.03 | -0.35 | -0.03% | 270.06K | 14:35:36 | ||
PACCAR | 106.26 | 106.76 | 104.58 | -0.08 | -0.08% | 1.60M | 14:35:45 | ||
Packaging America | 174.94 | 176.06 | 174.15 | +0.74 | +0.42% | 244.30K | 14:35:33 | ||
Palo Alto Networks | 294.04 | 295.77 | 285.60 | +6.70 | +2.33% | 2.16M | 14:35:12 | ||
Paramount Global B | 13.71 | 13.99 | 12.06 | +1.46 | +11.87% | 52.85M | 14:35:44 | ||
Parker-Hannifin | 529.62 | 535.00 | 515.86 | -13.34 | -2.46% | 1.41M | 14:35:30 | ||
Paychex | 118.69 | 119.61 | 117.15 | -0.72 | -0.60% | 922.15K | 14:35:43 | ||
Paycom Soft | 166.54 | 180.60 | 159.00 | -19.70 | -10.58% | 2.21M | 14:35:32 | ||
PayPal | 66.88 | 67.44 | 65.83 | +0.74 | +1.12% | 9.58M | 14:35:42 | ||
Pentair | 79.06 | 79.99 | 77.83 | -0.01 | -0.01% | 696.17K | 14:35:30 | ||
PepsiCo | 175.85 | 176.32 | 174.55 | +0.70 | +0.40% | 2.13M | 14:35:43 | ||
Pfizer | 27.71 | 27.94 | 27.12 | +0.54 | +1.97% | 48.77M | 14:35:43 | ||
PG E | 17.54 | 17.65 | 17.29 | +0.13 | +0.75% | 6.39M | 14:35:36 | ||
Philip Morris | 97.83 | 97.99 | 95.88 | +1.78 | +1.86% | 3.24M | 14:35:39 | ||
Phillips 66 | 144.09 | 144.65 | 141.40 | +3.88 | +2.77% | 1.55M | 14:35:32 | ||
Pinnacle West | 75.45 | 76.07 | 74.82 | +0.51 | +0.68% | 573.09K | 14:35:39 | ||
Pioneer Natural | 270.21 | 272.21 | 269.14 | +2.55 | +0.95% | 2.86M | 14:35:40 | ||
PNC Financial | 155.06 | 156.03 | 153.93 | +1.08 | +0.70% | 638.23K | 14:35:29 | ||
Pool | 360.63 | 365.41 | 357.61 | +1.13 | +0.31% | 270.11K | 14:35:16 | ||
PPG Industries | 132.65 | 133.02 | 130.61 | +1.70 | +1.30% | 897.86K | 14:35:39 | ||
PPL | 27.82 | 28.10 | 27.59 | -0.18 | -0.66% | 4.65M | 14:35:35 | ||
Principal Financial | 80.42 | 80.60 | 79.04 | +0.57 | +0.71% | 475.75K | 14:35:39 | ||
Procter&Gamble | 163.92 | 164.48 | 162.64 | +0.52 | +0.32% | 3.38M | 14:35:37 | ||
Progressive | 208.59 | 212.78 | 208.53 | -3.21 | -1.52% | 1.08M | 14:35:28 | ||
Prologis | 104.22 | 104.36 | 101.11 | +2.34 | +2.30% | 3.59M | 14:35:37 | ||
Prudential Financial | 111.22 | 113.37 | 110.29 | -1.08 | -0.96% | 1.01M | 14:35:39 | ||
PTC | 171.85 | 176.93 | 163.30 | -3.11 | -1.78% | 1.55M | 14:35:17 | ||
Public Service Enterprise | 69.77 | 70.21 | 69.46 | -0.04 | -0.06% | 1.89M | 14:35:40 | ||
Public Storage | 264.11 | 265.47 | 259.61 | +3.96 | +1.52% | 555.82K | 14:35:29 | ||
PulteGroup | 113.61 | 113.89 | 111.00 | +1.79 | +1.60% | 684.80K | 14:35:36 | ||
Qorvo Inc | 95.67 | 103.00 | 94.37 | -16.22 | -14.50% | 4.57M | 14:35:42 | ||
Qualcomm | 180.29 | 181.68 | 175.30 | +16.18 | +9.86% | 21.45M | 14:35:43 | ||
Quanta Services | 255.52 | 257.81 | 245.00 | -0.49 | -0.19% | 1.07M | 14:35:32 | ||
Quest Diagnostics | 135.98 | 137.42 | 135.35 | -1.57 | -1.14% | 389.33K | 14:35:32 | ||
Ralph Lauren A | 164.82 | 165.57 | 162.47 | +1.20 | +0.73% | 450.99K | 14:35:37 | ||
Raymond James Financial | 123.61 | 124.45 | 121.90 | +1.07 | +0.87% | 443.99K | 14:35:39 | ||
Realty Income | 54.71 | 54.77 | 54.02 | +0.79 | +1.47% | 3.30M | 14:35:39 | ||
Regency Centers | 59.94 | 60.17 | 59.19 | +0.83 | +1.40% | 563.14K | 14:35:28 | ||
Regeneron Pharma | 937.50 | 943.77 | 891.60 | +34.02 | +3.77% | 768.67K | 14:35:02 | ||
Regions Financial | 19.55 | 19.81 | 19.39 | -0.02 | -0.10% | 3.05M | 14:35:37 | ||
Republic Services | 185.90 | 188.00 | 185.66 | -0.10 | -0.05% | 1.27M | 14:35:40 | ||
ResMed | 217.34 | 217.75 | 213.22 | +2.33 | +1.08% | 769.57K | 14:35:40 | ||
Revvity | 101.48 | 104.08 | 100.34 | -1.12 | -1.09% | 357.06K | 14:35:40 | ||
Robert Half | 69.50 | 70.20 | 68.77 | +0.25 | +0.36% | 683.30K | 14:35:29 | ||
Rockwell Automation | 268.96 | 273.32 | 267.70 | -0.79 | -0.29% | 589.43K | 14:35:19 | ||
Rollins | 44.66 | 44.96 | 44.37 | -0.03 | -0.06% | 577.61K | 14:35:17 | ||
Roper Technologies | 509.58 | 515.44 | 508.22 | -5.18 | -1.01% | 306.04K | 14:35:31 | ||
Ross Stores | 127.86 | 129.04 | 127.76 | +0.04 | +0.03% | 1.57M | 14:35:37 | ||
Royal Caribbean Cruises | 137.97 | 139.11 | 136.32 | +0.44 | +0.32% | 1.59M | 14:35:31 | ||
Rtx Corp | 101.52 | 101.90 | 101.02 | +0.30 | +0.30% | 2.70M | 14:35:31 | ||
S&P Global | 415.66 | 419.24 | 408.86 | -0.54 | -0.13% | 680.39K | 14:35:31 | ||
Salesforce Inc | 271.84 | 273.08 | 267.95 | +3.15 | +1.17% | 2.41M | 14:35:35 | ||
SBA Communications | 193.81 | 194.19 | 187.60 | +4.69 | +2.48% | 666.28K | 14:35:29 | ||
Schlumberger | 47.69 | 48.00 | 47.26 | +0.52 | +1.11% | 6.34M | 14:35:40 | ||
Seagate | 86.26 | 86.72 | 84.47 | +0.45 | +0.52% | 792.77K | 14:35:31 | ||
Sempra Energy | 72.66 | 72.85 | 71.96 | +0.71 | +0.99% | 1.08M | 14:35:41 | ||
ServiceNow Inc | 692.37 | 696.07 | 685.04 | +6.76 | +0.99% | 697.99K | 14:35:16 | ||
Sherwin-Williams | 304.58 | 306.22 | 300.64 | +1.24 | +0.41% | 1.06M | 14:35:30 | ||
Simon Property | 141.03 | 141.96 | 139.31 | +0.85 | +0.61% | 705.88K | 14:35:29 | ||
Skyworks | 89.65 | 92.24 | 89.22 | -0.65 | -0.72% | 2.60M | 14:35:37 | ||
Snap-On | 266.92 | 268.19 | 266.69 | -0.82 | -0.31% | 181.17K | 14:35:31 | ||
Southern | 75.32 | 75.91 | 74.64 | +0.80 | +1.07% | 3.74M | 14:35:39 | ||
Southwest Airlines | 26.32 | 26.46 | 25.72 | +0.65 | +2.53% | 7.27M | 14:35:38 | ||
Stanley Black Decker | 84.72 | 85.40 | 83.02 | -7.18 | -7.81% | 5.80M | 14:35:36 | ||
Starbucks | 74.91 | 75.14 | 73.36 | +0.47 | +0.63% | 20.14M | 14:35:43 | ||
State Street | 73.22 | 73.87 | 72.85 | +0.11 | +0.15% | 1.06M | 14:35:42 | ||
Steel Dynamics | 130.41 | 131.19 | 128.89 | +0.76 | +0.59% | 704.48K | 14:35:37 | ||
STERIS | 206.18 | 207.20 | 203.91 | +1.14 | +0.56% | 228.82K | 14:35:16 | ||
Stryker | 325.44 | 331.62 | 322.58 | -2.68 | -0.82% | 1.30M | 14:35:22 | ||
Super Micro Computer | 751.80 | 768.21 | 709.12 | +13.50 | +1.83% | 5.59M | 14:35:23 | ||
Synchrony Financial | 45.11 | 45.36 | 44.02 | +1.15 | +2.62% | 4.13M | 14:35:18 | ||
Synopsys | 522.92 | 527.11 | 512.12 | +0.74 | +0.14% | 756.46K | 14:35:35 | ||
Sysco | 74.37 | 74.48 | 73.06 | +1.32 | +1.81% | 2.10M | 14:35:37 | ||
T Rowe | 110.65 | 111.51 | 110.13 | +0.35 | +0.32% | 563.44K | 14:35:31 | ||
T-Mobile US | 164.97 | 166.08 | 164.52 | -0.50 | -0.30% | 1.96M | 14:35:37 | ||
Take-Two | 142.39 | 143.87 | 140.37 | -0.35 | -0.25% | 781.61K | 14:35:30 | ||
Tapestry | 38.82 | 40.04 | 38.81 | -0.67 | -1.69% | 2.66M | 14:35:43 | ||
Targa Resources | 113.37 | 114.59 | 111.89 | +0.96 | +0.85% | 1.12M | 14:35:29 | ||
Target | 157.96 | 158.64 | 155.80 | +1.53 | +0.98% | 2.71M | 14:35:37 | ||
TE Connectivity | 139.41 | 141.76 | 137.61 | -0.04 | -0.03% | 1.00M | 14:35:30 | ||
Teledyne Technologies | 384.26 | 385.64 | 383.06 | +1.23 | +0.32% | 188.13K | 14:35:28 | ||
Teleflex | 199.75 | 213.41 | 198.21 | -11.79 | -5.57% | 404.14K | 14:34:34 | ||
Teradyne | 117.31 | 117.59 | 114.00 | +3.57 | +3.14% | 1.62M | 14:35:40 | ||
Tesla | 180.80 | 184.60 | 176.02 | +0.81 | +0.45% | 80.90M | 14:35:44 | ||
Texas Instruments | 176.12 | 179.80 | 173.65 | +0.93 | +0.53% | 2.99M | 14:35:29 | ||
Textron | 85.16 | 85.74 | 84.42 | +0.39 | +0.46% | 642.63K | 14:35:34 | ||
The AES | 18.84 | 19.01 | 18.30 | +0.67 | +3.66% | 6.97M | 14:35:34 | ||
The Charles Schwab | 75.19 | 75.46 | 74.35 | +0.62 | +0.83% | 3.94M | 14:35:37 | ||
The Travelers | 214.43 | 215.04 | 212.48 | +1.28 | +0.60% | 544.81K | 14:35:31 | ||
Thermo Fisher Scientific | 571.05 | 579.79 | 565.55 | -3.94 | -0.69% | 778.97K | 14:35:28 | ||
TJX | 94.38 | 95.58 | 94.32 | +0.56 | +0.60% | 4.73M | 14:35:29 | ||
Tractor Supply | 267.06 | 271.41 | 266.22 | -4.11 | -1.52% | 886.29K | 14:35:29 | ||
Trane Technologies | 315.74 | 318.00 | 313.23 | +0.76 | +0.24% | 769.45K | 14:35:31 | ||
Transdigm | 1,268.57 | 1,274.13 | 1,250.50 | +19.25 | +1.54% | 145.31K | 14:35:33 | ||
Trimble | 59.92 | 60.22 | 58.31 | +1.33 | +2.27% | 952.81K | 14:35:37 | ||
Truist Financial Corp | 38.28 | 38.60 | 37.99 | +0.23 | +0.60% | 5.18M | 14:35:29 | ||
Tyler Technologies | 464.40 | 464.98 | 452.57 | +5.87 | +1.28% | 135.20K | 14:34:06 | ||
Tyson Foods | 61.11 | 61.19 | 60.47 | +0.82 | +1.36% | 1.39M | 14:35:42 | ||
U.S. Bancorp | 40.87 | 41.69 | 40.60 | -0.18 | -0.44% | 4.62M | 14:35:29 | ||
Uber Tech | 68.23 | 69.04 | 67.63 | +0.44 | +0.66% | 14.15M | 14:35:27 | ||
UDR | 37.77 | 37.90 | 37.01 | +0.28 | +0.73% | 2.90M | 14:35:36 | ||
Ulta Beauty | 398.06 | 405.18 | 396.88 | -4.05 | -1.01% | 442.10K | 14:35:31 | ||
Union Pacific | 237.26 | 238.05 | 233.21 | +2.30 | +0.98% | 1.20M | 14:35:40 | ||
United Airlines Holdings | 51.65 | 51.81 | 50.92 | +0.98 | +1.93% | 5.04M | 14:35:42 | ||
United Parcel Service | 146.96 | 147.81 | 146.76 | +1.04 | +0.71% | 1.35M | 14:35:40 | ||
United Rentals | 662.11 | 669.05 | 646.60 | +8.35 | +1.28% | 263.75K | 14:35:29 | ||
UnitedHealth | 492.46 | 493.69 | 483.94 | +8.35 | +1.72% | 2.18M | 14:35:41 | ||
Universal Health Services | 169.57 | 170.90 | 167.13 | -0.62 | -0.36% | 379.81K | 14:35:31 | ||
Valero Energy | 157.63 | 158.35 | 155.31 | +1.97 | +1.27% | 1.64M | 14:35:30 | ||
Ventas | 46.25 | 46.69 | 44.40 | +2.44 | +5.57% | 2.16M | 14:35:31 | ||
Veralto | 94.36 | 95.00 | 93.11 | -0.03 | -0.03% | 798.89K | 14:35:37 | ||
VeriSign | 168.32 | 171.26 | 167.04 | -2.76 | -1.61% | 673.09K | 14:35:31 | ||
Verisk | 234.50 | 235.24 | 229.90 | +1.70 | +0.73% | 867.90K | 14:35:30 | ||
Verizon | 38.87 | 39.48 | 38.75 | -0.33 | -0.85% | 9.59M | 14:35:42 | ||
Vertex | 399.99 | 404.01 | 398.46 | -2.15 | -0.54% | 659.30K | 14:35:41 | ||
VF | 12.54 | 12.65 | 12.35 | +0.35 | +2.91% | 2.79M | 14:35:42 | ||
Viatris | 11.62 | 11.73 | 11.51 | -0.01 | -0.04% | 5.01M | 14:35:30 | ||
VICI Properties | 28.71 | 28.94 | 28.33 | -0.19 | -0.66% | 5.65M | 14:35:36 | ||
Visa A | 267.93 | 269.47 | 266.65 | +0.61 | +0.23% | 2.70M | 14:35:43 | ||
Vulcan Materials | 264.65 | 273.18 | 260.05 | +4.92 | +1.89% | 1.02M | 14:35:31 | ||
Walgreens Boots | 17.61 | 17.67 | 17.28 | +0.26 | +1.53% | 5.59M | 14:35:29 | ||
Walmart | 59.70 | 59.88 | 58.58 | +0.85 | +1.44% | 11.32M | 14:35:36 | ||
Walt Disney | 112.48 | 112.87 | 110.56 | +2.00 | +1.81% | 4.85M | 14:35:37 | ||
Warner Bros Discovery | 7.92 | 8.01 | 7.65 | +0.29 | +3.87% | 28.81M | 14:35:40 | ||
Waste Management | 207.09 | 208.65 | 206.28 | +0.33 | +0.16% | 908.10K | 14:35:32 | ||
Waters | 317.27 | 319.71 | 309.29 | +1.35 | +0.43% | 263.33K | 14:35:31 | ||
WEC Energy | 82.95 | 83.56 | 82.51 | +0.36 | +0.44% | 1.10M | 14:35:29 | ||
Wells Fargo&Co | 59.76 | 60.14 | 59.32 | +0.23 | +0.39% | 10.58M | 14:35:34 | ||
Welltower | 95.86 | 96.07 | 93.71 | +1.50 | +1.59% | 1.26M | 14:35:37 | ||
West Pharmaceutical Services | 366.36 | 368.01 | 360.19 | +2.93 | +0.81% | 259.17K | 14:35:12 | ||
Western Digital | 69.73 | 70.80 | 67.91 | -0.78 | -1.11% | 3.98M | 14:35:38 | ||
Westinghouse Air Brake | 161.63 | 162.05 | 159.48 | +1.09 | +0.68% | 604.59K | 14:35:30 | ||
WestRock Co | 51.31 | 51.43 | 50.45 | +3.41 | +7.12% | 3.15M | 14:35:39 | ||
Weyerhaeuser | 31.00 | 31.03 | 30.10 | +0.80 | +2.63% | 2.72M | 14:35:42 | ||
Williams | 38.72 | 38.89 | 38.02 | +0.82 | +2.18% | 3.98M | 14:35:38 | ||
Willis Towers Watson | 252.32 | 254.70 | 251.54 | -2.38 | -0.93% | 274.24K | 14:35:31 | ||
WR Berkley | 78.82 | 79.16 | 77.71 | +1.04 | +1.34% | 814.99K | 14:35:29 | ||
WW Grainger | 925.78 | 929.17 | 918.27 | +5.48 | +0.60% | 131.45K | 14:34:54 | ||
Wynn Resorts | 95.27 | 95.74 | 93.18 | +2.54 | +2.73% | 1.20M | 14:35:36 | ||
Xcel Energy | 53.67 | 54.34 | 53.39 | -0.11 | -0.20% | 2.40M | 14:35:37 | ||
Xylem | 135.61 | 137.18 | 132.02 | +4.65 | +3.55% | 1.93M | 14:35:30 | ||
Yum! Brands | 135.31 | 136.61 | 134.76 | -0.02 | -0.01% | 1.56M | 14:35:34 | ||
Zebra | 313.65 | 315.17 | 303.21 | +4.60 | +1.49% | 291.19K | 14:35:29 | ||
Zimmer Biomet | 118.25 | 123.94 | 117.98 | -1.31 | -1.10% | 1.83M | 14:35:29 | ||
Zoetis Inc | 167.92 | 169.96 | 161.38 | +9.42 | +5.94% | 4.04M | 14:35:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores