Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HG | CFD | USD | Tiempo real | |
MCCc1 | MCX | INR | Tiempo real | |
MCU | CFD | USD | Tiempo real | |
SCFc1 | Shanghai Futures Exchange | CNY | Con demora | |
HGc1 | CME | USD | Con demora | |
HGc2 | CME | USD | Con demora | |
HGc3 | CME | USD | Con demora | |
MCCc2 | MCX | INR | Tiempo real | |
HGc4 | CME | USD | Con demora | |
HGc5 | CME | USD | Con demora | |
MCCc3 | MCX | INR | Tiempo real | |
HGc6 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.6245s | +0.0535 | 4.6245 | 4.6245 | 4.6245 | 0 | 05/06/24 | Q / C / O | |
May 24 | 4.6100 | -0.0245 | 4.6300 | 4.6300 | 4.5935 | 95 | 08:24 | Q / C / O | |
Jun 24 | 4.5935 | -0.0245 | 4.6060 | 4.6240 | 4.5685 | 308 | 08:10 | Q / C / O | |
Jul 24 | 4.5900 | -0.0250 | 4.6095 | 4.6450 | 4.5670 | 53029 | 08:26 | Q / C / O | |
Aug 24 | 4.5920 | -0.0285 | 4.5890 | 4.5980 | 4.5825 | 112 | 08:06 | Q / C / O | |
Sep 24 | 4.6035 | -0.0245 | 4.6235 | 4.6550 | 4.5835 | 4979 | 08:26 | Q / C / O | |
Oct 24 | 4.6035 | -0.0340 | 4.6035 | 4.6035 | 4.6035 | 5 | 06:36 | Q / C / O | |
Nov 24 | 4.6425s | +0.0585 | 4.6620 | 4.6620 | 4.6395 | 5 | 05/06/24 | Q / C / O | |
Dec 24 | 4.6225 | -0.0220 | 4.6380 | 4.6720 | 4.6025 | 1474 | 08:25 | Q / C / O | |
Jan 25 | 4.6430 | -0.0095 | 4.6430 | 4.6430 | 4.6430 | 1 | 05/06/24 | Q / C / O | |
Feb 25 | 4.6560s | +0.0565 | 4.6560 | 4.6560 | 4.6560 | 0 | 05/06/24 | Q / C / O | |
Mar 25 | 4.6300 | -0.0195 | 4.6465 | 4.6465 | 4.6090 | 602 | 08:00 | Q / C / O | |
Apr 25 | 4.6540s | +0.0560 | 4.6540 | 4.6540 | 4.6540 | 0 | 05/06/24 | Q / C / O | |
May 25 | 4.6310 | -0.0195 | 4.6310 | 4.6310 | 4.6310 | 1 | 08:24 | Q / C / O | |
Jun 25 | 4.6550s | +0.0555 | 4.6550 | 4.6550 | 4.6550 | 0 | 05/06/24 | Q / C / O | |
Jul 25 | 4.6505s | +0.0550 | 4.6505 | 4.6505 | 4.6505 | 0 | 05/06/24 | Q / C / O | |
Aug 25 | 4.6520s | +0.0545 | 4.6520 | 4.6520 | 4.6520 | 0 | 05/06/24 | Q / C / O | |
Sep 25 | 4.6505s | +0.0540 | 4.6505 | 4.6505 | 4.6505 | 0 | 05/06/24 | Q / C / O | |
Oct 25 | 4.6490s | +0.0540 | 4.6490 | 4.6490 | 4.6490 | 0 | 05/06/24 | Q / C / O | |
Nov 25 | 4.6475s | +0.0540 | 4.6475 | 4.6475 | 4.6475 | 0 | 05/06/24 | Q / C / O | |
Dec 25 | 4.6425s | +0.0540 | 4.6425 | 4.6425 | 4.6425 | 0 | 05/06/24 | Q / C / O | |
Jan 26 | 4.6470s | +0.0540 | 4.6470 | 4.6470 | 4.6470 | 0 | 05/06/24 | Q / C / O | |
Feb 26 | 4.6500s | +0.0540 | 4.6500 | 4.6500 | 4.6500 | 0 | 05/06/24 | Q / C / O | |
Mar 26 | 4.6445s | +0.0540 | 4.6445 | 4.6445 | 4.6445 | 0 | 05/06/24 | Q / C / O | |
Apr 26 | 4.6495s | +0.0540 | 4.6495 | 4.6495 | 4.6495 | 0 | 05/06/24 | Q / C / O | |
May 26 | 4.6450s | +0.0540 | 4.6450 | 4.6450 | 4.6450 | 0 | 05/06/24 | Q / C / O | |
Jul 26 | 4.6410s | +0.0540 | 4.6410 | 4.6410 | 4.6410 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 4.6445s | +0.0540 | 4.6445 | 4.6445 | 4.6445 | 0 | 05/06/24 | Q / C / O | |
Dec 26 | 4.6425s | +0.0540 | 4.6425 | 4.6425 | 4.6425 | 0 | 05/06/24 | Q / C / O | |
Mar 27 | 4.6400s | +0.0540 | 4.6400 | 4.6400 | 4.6400 | 0 | 05/06/24 | Q / C / O | |
May 27 | 4.6375s | +0.0540 | 4.6375 | 4.6375 | 4.6375 | 0 | 05/06/24 | Q / C / O | |
Jul 27 | 4.6350s | +0.0540 | 4.6350 | 4.6350 | 4.6350 | 0 | 05/06/24 | Q / C / O | |
Sep 27 | 4.6330s | +0.0540 | 4.6330 | 4.6330 | 4.6330 | 0 | 05/06/24 | Q / C / O | |
Dec 27 | 4.6455s | +0.0540 | 4.6455 | 4.6455 | 4.6455 | 0 | 05/06/24 | Q / C / O | |
Mar 28 | 4.6430s | +0.0540 | 4.6430 | 4.6430 | 4.6430 | 0 | 05/06/24 | Q / C / O | |
May 28 | 4.6405s | +0.0540 | 4.6405 | 4.6405 | 4.6405 | 0 | 05/06/24 | Q / C / O | |
Jul 28 | 4.6380s | +0.0540 | 4.6380 | 4.6380 | 4.6380 | 0 | 05/06/24 | Q / C / O | |
Sep 28 | 4.6355s | +0.0540 | 4.6355 | 4.6355 | 4.6355 | 0 | 05/06/24 | Q / C / O | |
Dec 28 | 4.6480s | +0.0540 | 4.6480 | 4.6480 | 4.6480 | 0 | 05/06/24 | Q / C / O | |
Mar 29 | 4.6455s | +0.0540 | 4.6455 | 4.6455 | 4.6455 | 0 | 05/06/24 | Q / C / O | |
May 29 | 4.6430s | +0.0540 | 4.6430 | 4.6430 | 4.6430 | 0 | 05/06/24 | Q / C / O | |
Jul 29 | 4.6405s | +0.0540 | 4.6405 | 4.6405 | 4.6405 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores