Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
CL | CFD | USD | Tiempo real | |
WTCLc2 | ICE | USD | Con demora | |
WTCLc5 | ICE | USD | Con demora | |
WTCLc4 | ICE | USD | Con demora | |
CLc7 | CME | USD | Con demora | |
CLc6 | CME | USD | Con demora | |
CLc5 | CME | USD | Con demora | |
CLc4 | CME | USD | Con demora | |
WTCLc3 | ICE | USD | Con demora | |
MCGBc1 | MCX | INR | Tiempo real | |
WTCLc1 | ICE | USD | Con demora | |
MCGBc3 | MCX | INR | Tiempo real | |
MCGBc2 | MCX | INR | Tiempo real | |
CLc3 | CME | USD | Con demora | |
CLc2 | CME | USD | Con demora | |
CLc1 | CME | USD | Con demora | |
JCOc1 | Tokyo Commodity Exchange | JPY | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 78.39s | -0.11 | 78.39 | 78.39 | 78.39 | 0 | 05/07/24 | Q / C / O | |
Jun 24 | 78.53 | +0.15 | 78.34 | 78.67 | 76.89 | 181107 | 09:54 | Q / C / O | |
Jul 24 | 78.15 | +0.09 | 77.96 | 78.28 | 76.63 | 100208 | 09:54 | Q / C / O | |
Aug 24 | 77.73 | +0.05 | 77.63 | 77.85 | 76.29 | 55250 | 09:54 | Q / C / O | |
Sep 24 | 77.25 | +0.01 | 77.15 | 77.36 | 75.89 | 32540 | 09:54 | Q / C / O | |
Oct 24 | 76.65 | -0.11 | 76.65 | 76.84 | 75.41 | 15290 | 09:52 | Q / C / O | |
Nov 24 | 76.15 | -0.14 | 76.20 | 76.31 | 74.99 | 8917 | 09:52 | Q / C / O | |
Dec 24 | 75.72 | -0.12 | 75.72 | 75.83 | 74.54 | 37918 | 09:54 | Q / C / O | |
Jan 25 | 75.20 | -0.18 | 75.27 | 75.34 | 74.12 | 3556 | 09:53 | Q / C / O | |
Feb 25 | 74.65 | -0.27 | 74.52 | 74.85 | 73.95 | 2092 | 09:49 | Q / C / O | |
Mar 25 | 74.22 | -0.27 | 74.24 | 74.42 | 73.49 | 5945 | 09:51 | Q / C / O | |
Apr 25 | 73.55 | -0.54 | 73.38 | 73.55 | 73.13 | 982 | 09:26 | Q / C / O | |
May 25 | 73.47 | -0.23 | 73.01 | 73.47 | 72.79 | 419 | 09:52 | Q / C / O | |
Jun 25 | 73.11 | -0.23 | 73.19 | 73.23 | 72.18 | 7594 | 09:53 | Q / C / O | |
Jul 25 | 72.95s | -0.04 | 72.95 | 72.95 | 72.89 | 219 | 05/07/24 | Q / C / O | |
Aug 25 | 72.57s | -0.06 | 72.55 | 72.58 | 72.54 | 148 | 05/07/24 | Q / C / O | |
Sep 25 | 71.97 | -0.25 | 71.97 | 71.97 | 71.97 | 185 | 09:43 | Q / C / O | |
Oct 25 | 71.90s | -0.08 | 71.90 | 71.90 | 71.89 | 269 | 05/07/24 | Q / C / O | |
Nov 25 | 71.60s | -0.10 | 71.60 | 71.60 | 71.60 | 169 | 05/07/24 | Q / C / O | |
Dec 25 | 71.10 | -0.22 | 71.18 | 71.22 | 70.32 | 15233 | 09:53 | Q / C / O | |
Jan 26 | 70.98s | -0.13 | 70.98 | 70.98 | 70.98 | 310 | 05/07/24 | Q / C / O | |
Feb 26 | 70.67s | -0.14 | 70.67 | 70.67 | 70.67 | 109 | 05/07/24 | Q / C / O | |
Mar 26 | 70.37s | -0.14 | 70.37 | 70.37 | 70.19 | 289 | 05/07/24 | Q / C / O | |
Apr 26 | 70.09s | -0.15 | 70.09 | 70.09 | 70.09 | 11 | 05/07/24 | Q / C / O | |
May 26 | 69.86s | -0.16 | 69.86 | 69.86 | 69.86 | 45 | 05/07/24 | Q / C / O | |
Jun 26 | 69.38 | -0.23 | 69.33 | 69.38 | 68.74 | 1454 | 09:45 | Q / C / O | |
Jul 26 | 69.32s | -0.17 | 69.32 | 69.32 | 69.32 | 116 | 05/07/24 | Q / C / O | |
Aug 26 | 69.05s | -0.19 | 69.05 | 69.05 | 69.05 | 118 | 05/07/24 | Q / C / O | |
Sep 26 | 68.81s | -0.20 | 68.81 | 68.81 | 68.69 | 103 | 05/07/24 | Q / C / O | |
Oct 26 | 68.60s | -0.21 | 68.60 | 68.60 | 68.60 | 100 | 05/07/24 | Q / C / O | |
Nov 26 | 68.42s | -0.21 | 68.42 | 68.42 | 68.42 | 23 | 05/07/24 | Q / C / O | |
Dec 26 | 67.97 | -0.26 | 68.02 | 68.09 | 67.38 | 2039 | 09:45 | Q / C / O | |
Jan 27 | 67.99s | -0.21 | 67.99 | 67.99 | 67.99 | 87 | 05/07/24 | Q / C / O | |
Feb 27 | 67.76s | -0.23 | 67.76 | 67.76 | 67.76 | 50 | 05/07/24 | Q / C / O | |
Mar 27 | 67.56s | -0.24 | 67.56 | 67.56 | 67.56 | 0 | 05/07/24 | Q / C / O | |
Apr 27 | 67.37s | -0.25 | 67.37 | 67.37 | 67.37 | 0 | 05/07/24 | Q / C / O | |
May 27 | 67.20s | -0.24 | 67.20 | 67.20 | 67.20 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 66.25 | -0.79 | 66.25 | 66.25 | 66.25 | 8 | 04:36 | Q / C / O | |
Jul 27 | 66.85s | -0.24 | 66.85 | 66.85 | 66.85 | 0 | 05/07/24 | Q / C / O | |
Aug 27 | 66.68s | -0.25 | 66.68 | 66.68 | 66.68 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 66.53s | -0.26 | 66.53 | 66.53 | 66.53 | 0 | 05/07/24 | Q / C / O | |
Oct 27 | 66.40s | -0.27 | 66.40 | 66.40 | 66.40 | 0 | 05/07/24 | Q / C / O | |
Nov 27 | 66.27s | -0.26 | 66.27 | 66.27 | 66.27 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 65.67 | -0.47 | 65.40 | 65.67 | 65.40 | 614 | 09:29 | Q / C / O | |
Jan 28 | 65.96s | -0.28 | 65.96 | 65.96 | 65.96 | 0 | 05/07/24 | Q / C / O | |
Feb 28 | 65.82s | -0.27 | 65.82 | 65.82 | 65.82 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 65.67s | -0.27 | 65.67 | 65.67 | 65.67 | 0 | 05/07/24 | Q / C / O | |
Apr 28 | 65.53s | -0.27 | 65.53 | 65.53 | 65.53 | 0 | 05/07/24 | Q / C / O | |
May 28 | 65.43s | -0.27 | 65.43 | 65.43 | 65.43 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 65.32s | -0.27 | 65.32 | 65.32 | 65.32 | 10 | 05/07/24 | Q / C / O | |
Jul 28 | 65.17s | -0.27 | 65.17 | 65.17 | 65.17 | 0 | 05/07/24 | Q / C / O | |
Aug 28 | 65.06s | -0.27 | 65.06 | 65.06 | 65.06 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 64.93s | -0.28 | 64.93 | 64.93 | 64.93 | 0 | 05/07/24 | Q / C / O | |
Oct 28 | 64.84s | -0.28 | 64.84 | 64.84 | 64.84 | 0 | 05/07/24 | Q / C / O | |
Nov 28 | 64.79s | -0.28 | 64.79 | 64.79 | 64.79 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 64.69s | -0.28 | 64.69 | 64.69 | 64.69 | 105 | 05/07/24 | Q / C / O | |
Jan 29 | 64.53s | -0.28 | 64.53 | 64.53 | 64.53 | 0 | 05/07/24 | Q / C / O | |
Feb 29 | 64.39s | -0.29 | 64.39 | 64.39 | 64.39 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 64.31s | -0.29 | 64.31 | 64.31 | 64.31 | 0 | 05/07/24 | Q / C / O | |
Apr 29 | 64.19s | -0.30 | 64.19 | 64.19 | 64.19 | 0 | 05/07/24 | Q / C / O | |
May 29 | 64.12s | -0.30 | 64.12 | 64.12 | 64.12 | 0 | 05/07/24 | Q / C / O | |
Jun 29 | 64.04s | -0.31 | 64.04 | 64.04 | 64.04 | 0 | 05/07/24 | Q / C / O | |
Jul 29 | 63.93s | -0.31 | 63.93 | 63.93 | 63.93 | 0 | 05/07/24 | Q / C / O | |
Aug 29 | 63.83s | -0.31 | 63.83 | 63.83 | 63.83 | 0 | 05/07/24 | Q / C / O | |
Sep 29 | 63.77s | -0.32 | 63.77 | 63.77 | 63.77 | 0 | 05/07/24 | Q / C / O | |
Oct 29 | 63.74s | -0.32 | 63.74 | 63.74 | 63.74 | 0 | 05/07/24 | Q / C / O | |
Nov 29 | 63.70s | -0.33 | 63.70 | 63.70 | 63.70 | 0 | 05/07/24 | Q / C / O | |
Dec 29 | 63.66s | -0.34 | 63.80 | 63.80 | 63.66 | 7 | 05/07/24 | Q / C / O | |
Jan 30 | 63.62s | -0.34 | 63.62 | 63.62 | 63.62 | 0 | 05/07/24 | Q / C / O | |
Feb 30 | 63.51s | -0.34 | 63.51 | 63.51 | 63.51 | 0 | 05/07/24 | Q / C / O | |
Mar 30 | 63.42s | -0.34 | 63.42 | 63.42 | 63.42 | 0 | 05/07/24 | Q / C / O | |
Apr 30 | 63.31s | -0.34 | 63.31 | 63.31 | 63.31 | 0 | 05/07/24 | Q / C / O | |
May 30 | 63.28s | -0.34 | 63.28 | 63.28 | 63.28 | 0 | 05/07/24 | Q / C / O | |
Jun 30 | 63.20s | -0.34 | 63.20 | 63.20 | 63.20 | 0 | 05/07/24 | Q / C / O | |
Jul 30 | 63.22s | -0.34 | 63.22 | 63.22 | 63.22 | 0 | 05/07/24 | Q / C / O | |
Aug 30 | 63.16s | -0.34 | 63.16 | 63.16 | 63.16 | 0 | 05/07/24 | Q / C / O | |
Sep 30 | 63.16s | -0.34 | 63.16 | 63.16 | 63.16 | 0 | 05/07/24 | Q / C / O | |
Oct 30 | 63.11s | -0.34 | 63.11 | 63.11 | 63.11 | 0 | 05/07/24 | Q / C / O | |
Nov 30 | 63.10s | -0.34 | 63.10 | 63.10 | 63.10 | 0 | 05/07/24 | Q / C / O | |
Dec 30 | 63.01s | -0.34 | 63.01 | 63.01 | 63.01 | 0 | 05/07/24 | Q / C / O | |
Jan 31 | 62.99s | -0.34 | 62.99 | 62.99 | 62.99 | 0 | 05/07/24 | Q / C / O | |
Feb 31 | 62.91s | -0.34 | 62.91 | 62.91 | 62.91 | 0 | 05/07/24 | Q / C / O | |
Mar 31 | 62.90s | -0.34 | 62.90 | 62.90 | 62.90 | 0 | 05/07/24 | Q / C / O | |
Apr 31 | 62.88s | -0.34 | 62.88 | 62.88 | 62.88 | 0 | 05/07/24 | Q / C / O | |
May 31 | 62.81s | -0.34 | 62.81 | 62.81 | 62.81 | 0 | 05/07/24 | Q / C / O | |
Jun 31 | 62.61s | -0.34 | 62.61 | 62.61 | 62.61 | 0 | 05/07/24 | Q / C / O | |
Jul 31 | 62.75s | -0.34 | 62.75 | 62.75 | 62.75 | 0 | 05/07/24 | Q / C / O | |
Aug 31 | 62.74s | -0.34 | 62.74 | 62.74 | 62.74 | 0 | 05/07/24 | Q / C / O | |
Sep 31 | 62.66s | -0.34 | 62.66 | 62.66 | 62.66 | 0 | 05/07/24 | Q / C / O | |
Oct 31 | 62.66s | -0.34 | 62.66 | 62.66 | 62.66 | 0 | 05/07/24 | Q / C / O | |
Nov 31 | 62.65s | -0.34 | 62.65 | 62.65 | 62.65 | 0 | 05/07/24 | Q / C / O | |
Dec 31 | 62.51s | -0.34 | 62.51 | 62.51 | 62.51 | 0 | 05/07/24 | Q / C / O | |
Jan 32 | 62.48s | -0.34 | 62.48 | 62.48 | 62.48 | 0 | 05/07/24 | Q / C / O | |
Feb 32 | 62.44s | -0.34 | 62.44 | 62.44 | 62.44 | 0 | 05/07/24 | Q / C / O | |
Mar 32 | 62.42s | -0.34 | 62.42 | 62.42 | 62.42 | 0 | 05/07/24 | Q / C / O | |
Apr 32 | 62.41s | -0.34 | 62.41 | 62.41 | 62.41 | 0 | 05/07/24 | Q / C / O | |
May 32 | 62.35s | -0.34 | 62.35 | 62.35 | 62.35 | 0 | 05/07/24 | Q / C / O | |
Jun 32 | 62.28s | -0.34 | 62.28 | 62.28 | 62.28 | 0 | 05/07/24 | Q / C / O | |
Jul 32 | 62.38s | -0.34 | 62.38 | 62.38 | 62.38 | 0 | 05/07/24 | Q / C / O | |
Aug 32 | 62.40s | -0.34 | 62.40 | 62.40 | 62.40 | 0 | 05/07/24 | Q / C / O | |
Sep 32 | 62.39s | -0.34 | 62.39 | 62.39 | 62.39 | 0 | 05/07/24 | Q / C / O | |
Oct 32 | 62.33s | -0.34 | 62.33 | 62.33 | 62.33 | 0 | 05/07/24 | Q / C / O | |
Nov 32 | 62.30s | -0.34 | 62.30 | 62.30 | 62.30 | 0 | 05/07/24 | Q / C / O | |
Dec 32 | 62.26s | -0.34 | 62.26 | 62.26 | 62.26 | 0 | 05/07/24 | Q / C / O | |
Jan 33 | 62.20s | -0.34 | 62.20 | 62.20 | 62.20 | 0 | 05/07/24 | Q / C / O | |
Feb 33 | 62.19s | -0.34 | 62.19 | 62.19 | 62.19 | 0 | 05/07/24 | Q / C / O | |
Mar 33 | 62.18s | -0.34 | 62.18 | 62.18 | 62.18 | 0 | 05/07/24 | Q / C / O | |
Apr 33 | 62.17s | -0.34 | 62.17 | 62.17 | 62.17 | 0 | 05/07/24 | Q / C / O | |
May 33 | 62.20s | -0.34 | 62.20 | 62.20 | 62.20 | 0 | 05/07/24 | Q / C / O | |
Jun 33 | 62.20s | -0.34 | 62.20 | 62.20 | 62.20 | 0 | 05/07/24 | Q / C / O | |
Jul 33 | 62.20s | -0.34 | 62.20 | 62.20 | 62.20 | 0 | 05/07/24 | Q / C / O | |
Aug 33 | 62.24s | -0.34 | 62.24 | 62.24 | 62.24 | 0 | 05/07/24 | Q / C / O | |
Sep 33 | 62.25s | -0.34 | 62.25 | 62.25 | 62.25 | 0 | 05/07/24 | Q / C / O | |
Oct 33 | 62.28s | -0.34 | 62.28 | 62.28 | 62.28 | 0 | 05/07/24 | Q / C / O | |
Nov 33 | 62.26s | -0.34 | 62.26 | 62.26 | 62.26 | 0 | 05/07/24 | Q / C / O | |
Dec 33 | 62.25s | -0.34 | 62.25 | 62.25 | 62.25 | 0 | 05/07/24 | Q / C / O | |
Jan 34 | 62.18s | -0.34 | 62.18 | 62.18 | 62.18 | 0 | 05/07/24 | Q / C / O | |
Feb 34 | 62.20s | -0.34 | 62.20 | 62.20 | 62.20 | 0 | 05/07/24 | Q / C / O | |
Mar 34 | 62.16s | -0.34 | 62.16 | 62.16 | 62.16 | 0 | 05/07/24 | Q / C / O | |
Apr 34 | 62.15s | -0.34 | 62.15 | 62.15 | 62.15 | 0 | 05/07/24 | Q / C / O | |
May 34 | 62.19s | -0.34 | 62.19 | 62.19 | 62.19 | 0 | 05/07/24 | Q / C / O | |
Jun 34 | 62.17s | -0.34 | 62.17 | 62.17 | 62.17 | 0 | 05/07/24 | Q / C / O | |
Jul 34 | 62.13s | -0.34 | 62.13 | 62.13 | 62.13 | 0 | 05/07/24 | Q / C / O | |
Aug 34 | 62.14s | -0.34 | 62.14 | 62.14 | 62.14 | 0 | 05/07/24 | Q / C / O | |
Sep 34 | 62.14s | -0.34 | 62.14 | 62.14 | 62.14 | 0 | 05/07/24 | Q / C / O | |
Oct 34 | 62.17s | -0.34 | 62.17 | 62.17 | 62.17 | 0 | 05/07/24 | Q / C / O | |
Nov 34 | 62.17s | -0.34 | 62.17 | 62.17 | 62.17 | 0 | 05/07/24 | Q / C / O | |
Dec 34 | 62.25s | -0.34 | 62.25 | 62.25 | 62.25 | 0 | 05/07/24 | Q / C / O | |
Jan 35 | 62.18s | -0.34 | 62.18 | 62.18 | 62.18 | 0 | 05/07/24 | Q / C / O | |
Feb 35 | 62.12s | -0.34 | 62.12 | 62.12 | 62.12 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores