Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.06.2024 | 76.50 | 76.50 | 76.50 | 76.50 | - | 0.66% |
02.06.2024 | 76.00 | 76.00 | 76.00 | 76.00 | - | -0.52% |
31.05.2024 | 76.40 | 76.80 | 77.82 | 76.03 | 0.05K | -0.97% |
30.05.2024 | 77.15 | 78.30 | 78.40 | 77.00 | 0.08K | -1.47% |
29.05.2024 | 78.30 | 79.07 | 79.53 | 78.15 | 0.00K | -0.67% |
28.05.2024 | 78.82 | 77.00 | 79.18 | 76.72 | 0.04K | 1.71% |
27.05.2024 | 77.50 | 76.72 | 77.50 | 76.72 | 0.01K | 1.01% |
26.05.2024 | 76.72 | 76.90 | 76.90 | 76.72 | 0.01K | 0.03% |
24.05.2024 | 76.70 | 75.93 | 76.78 | 75.35 | 0.08K | 0.92% |
23.05.2024 | 76.00 | 76.30 | 77.57 | 75.85 | 0.03K | -0.85% |
22.05.2024 | 76.65 | 77.35 | 77.45 | 76.45 | 0.00K | -1.51% |
21.05.2024 | 77.82 | 77.93 | 78.10 | 77.00 | 0.06K | -1.36% |
20.05.2024 | 78.90 | 79.20 | 79.60 | 78.32 | 0.82K | -0.09% |
19.05.2024 | 78.97 | 79.07 | 79.22 | 78.97 | 0.00K | -0.13% |
18.05.2024 | 79.07 | 79.07 | 79.07 | 79.07 | - | -0.06% |
17.05.2024 | 79.13 | 78.50 | 79.10 | 78.18 | 0.23K | 1.09% |
16.05.2024 | 78.28 | 77.85 | 78.68 | 77.30 | 0.08K | 0.77% |
15.05.2024 | 77.68 | 77.53 | 77.80 | 75.95 | 0.23K | 0.62% |
14.05.2024 | 77.20 | 78.15 | 78.30 | 76.93 | 0.10K | -1.12% |
13.05.2024 | 78.07 | 77.20 | 78.43 | 76.93 | 0.05K | 1.13% |
12.05.2024 | 77.20 | 77.20 | 77.20 | 77.20 | - | -0.26% |
10.05.2024 | 77.40 | 78.75 | 78.95 | 77.55 | 0.02K | -1.15% |
09.05.2024 | 78.30 | 78.38 | 78.78 | 78.00 | 0.01K | 0.29% |
08.05.2024 | 78.07 | 77.63 | 78.28 | 76.40 | 0.03K | 0.51% |
07.05.2024 | 77.68 | 78.07 | 78.22 | 77.07 | 0.05K | -0.10% |
06.05.2024 | 77.75 | 77.43 | 78.07 | 77.43 | 0.02K | 0.16% |
05.05.2024 | 77.63 | 77.20 | 77.70 | 77.20 | 0.01K | 0.55% |
04.05.2024 | 77.20 | 77.20 | 77.20 | 77.20 | - | -0.19% |
03.05.2024 | 77.35 | 78.43 | 78.47 | 77.20 | 0.02K | -0.77% |
Máximo: 79.60 | Mínimo: 75.35 | Diferencia: 4.25 | Promedio: 77.60 | % var.: -1.86 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores