Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
GC | CFD | USD | Tiempo real | |
XAUUSDc1 | Estambul | USD | Con demora | |
BORc1 | B3 | BRL | Con demora | |
GDRTSc1 | Moscú | USD | Con demora | |
SHAUc1 | Shanghai Futures Exchange | CNY | Con demora | |
JAUc1 | Tokyo Commodity Exchange | JPY | Con demora | |
GCc1 | CME | USD | Con demora | |
GCc2 | CME | USD | Con demora | |
GCc3 | CME | USD | Con demora | |
GCc4 | CME | USD | Con demora | |
GCc5 | CME | USD | Con demora | |
GCc6 | CME | USD | Con demora | |
GCc7 | CME | USD | Con demora |
Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,595.00 | 11,595.00 | 11,666.50 | 11,629.00 | -34.00 | -0.29% | 02/05 |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 212.75 | -0.18% | 7.43M | 14:19:07 | ||
iShares Gold | IAU | 43.46 | -0.21% | 9.18M | 14:18:54 | ||
abrdn Physical Gold Shares | SGOL | 21.96 | -0.23% | 3.97M | 14:18:13 | ||
ICICI Prudential Gold | IPEG | 62.16 | -0.51% | 529.29K | 04:59:00 | ||
Istanbul Gold | GLDTRf | 207.70 | -0.19% | 245.21K | 10:09:41 | ||
ProShares Ultra Gold | UGL | 76.44 | -0.57% | 231.26K | 14:13:30 | ||
ETFS Physical Gold | GOLD | 32.34 | -1.04% | 105.85K | 01:04:59 | ||
ProShares UltraShort Gold | GLL | 21.98 | +0.46% | 105.05K | 14:15:17 | ||
NewGold Debentures | GLDJ | 39,330 | -1.16% | 70.49K | 09:59:59 | ||
ICICI Prudential Gold | IPEG | 62.22 | -0.53% | 228.47K | 04:59:55 | ||
UBS Gold USD | AUUSI | 73.65 | -0.22% | 4.79K | 10:19:00 | ||
Invesco Physical Gold ETC | SGLD | 221.32 | -0.32% | 24.10K | 10:35:59 | ||
Invesco Physical Gold ETC | SGLD | 205.36 | -0.90% | 13.21K | 10:35:22 | ||
SPDR Gold Shares | 2840 | 1,663.50 | -0.42% | 11.41K | 02:59:00 | ||
WisdomTree Physical Gold | PHAU | 215.23 | -0.03% | 7.47K | 10:35:59 | ||
Africa Gold | ETFGLDJ | 41,162 | -1.04% | 51.01K | 09:59:59 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | +0.00% | 0 | 02/05 | ||
WisdomTree Physical Gold | PHAU | 199.28 | -0.90% | 21.36K | 10:25:51 | ||
SPDR Gold Shares | SGLD | 213.10 | -0.16% | 5.52K | 03:58:00 | ||
SPDR Gold Shares | 1326 | 33,340.0 | -0.24% | 9.34K | 02/05 | ||
iShares Gold | IAU | 737.23 | -0.37% | 0.02K | 13:58:51 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
UBS Gold USD | AUUSIC. | 66.67 | -1.24% | 1.71K | 10:28:00 | ||
Gold Bullion Securities ETC | GBS | 196.21 | -1.12% | 5.45K | 10:12:33 | ||
Invesco Physical Gold ETC | SGLP | 17,640.50 | -0.80% | 18.85K | 10:35:59 | ||
Gold Bullion Securities ETC | GBSx | 211.32 | -0.45% | 3.23K | 10:35:59 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12.77 | -0.55% | 1.37K | 10:25:11 | ||
WisdomTree Gold | BULL | 22.08 | -0.59% | 0.16K | 07:38:50 | ||
WisdomTree Physical Gold | PHAU | 199.30 | -1.11% | 4.48K | 10:13:22 | ||
UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 12/01 | ||
Invesco Physical Gold ETC | SGLD | 221.10 | +0.11% | 3.79K | 09:52:00 | ||
Invesco Physical Gold ETC | SGLD | 205.56 | -1.06% | 3.08K | 10:35:03 | ||
Gold Bullion Securities ETC | GBSx | 196.30 | -1.08% | 1.98K | 10:17:17 | ||
abrdn Physical Gold Shares | 0IEE | 21.99 | +5.22% | 0.00K | 08:30:15 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14.21 | +0.50% | 4.50K | 10:35:59 | ||
DB Physical Gold | XGLD | 220.63 | -0.52% | 1.15K | 10:35:59 | ||
Gold Bullion Securities ETC | GG9B | 196.20 | -0.96% | 11.90K | 10:36:25 | ||
Gold Bullion Securities ETC | GBSS | 16,791.50 | -1.17% | 0.75K | 10:35:59 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
ZKB Gold AA EUR | ZGLDEU | 1,993.20 | -1.18% | 1.37K | 09:38:00 | ||
WisdomTree Gold | BULL | 23.66 | -0.46% | 0.02K | 10:35:59 | ||
SPDR Gold Shares | SGLD-D | 288.00 | -0.62% | 1.20K | 03:50:00 | ||
SPDR Gold Shares | GLD | 3,614.00 | -0.13% | 0.07K | 13:58:54 | ||
abrdn Physical Gold Shares | EDSG | 20.41 | -0.73% | 0 | 12:41:08 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1,973.40 | -1.14% | 0.11K | 09:42:00 | ||
Invesco Physical Gold ETC | 8PSG | 204.34 | -1.34% | 219.00 | 07:46:33 | ||
SPDR Gold Shares | GLD | 197.76 | -0.56% | 0 | 00:00:42 | ||
BNPP Gold ETC | BNQJ | 197.84 | -0.99% | 0 | 10:36:25 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,730.0 | -0.27% | 0.09K | 09:00:00 | ||
iShares Gold | BK0H | 40.33 | -1.15% | 0 | 00:08:27 | ||
ETFS Physical Gold | GB5 | 19.56 | -0.73% | 0 | 01:20:00 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,682.79 | 1,690.58 | 1,672.01 | -0.77 | -0.05% | 00:00:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 616.56 | 622.01 | 610.76 | -0.20 | -0.03% | 14:19:00 | ||
Bloomberg Gold TR | 535.96 | 540.74 | 530.88 | -0.15 | -0.03% | 14:19:00 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
DJ Commodity Gold | 797.38 | 804.25 | 789.30 | -0.14 | -0.02% | 12:45:00 | ||
Bloomberg Gold 3 Month Fwd | 243.53 | 245.73 | 241.24 | -0.10 | -0.04% | 14:19:00 | ||
LBMA Gold Fixing Price | 2,288.85 | 2,288.85 | 2,288.85 | -13.50 | -0.59% | 02/05 | ||
Bloomberg Gold | 229.25 | 231.30 | 227.08 | -0.10 | -0.04% | 14:19:00 | ||
Gold x5 Leveraged | 1,235.753 | 1,289.646 | 1,177.034 | -2.767 | -0.22% | 12:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores