Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NYF | CFD | USD | Tiempo real | |
HOc1 | CME | USD | Con demora | |
HOc2 | CME | USD | Con demora | |
HOc3 | CME | USD | Con demora | |
HOc4 | CME | USD | Con demora | |
HOc5 | CME | USD | Con demora | |
HOc6 | CME | USD | Con demora | |
HOc7 | CME | USD | Con demora | |
LHOc3 | ICE | USD | Con demora | |
LHOc2 | ICE | USD | Con demora | |
LHOc1 | ICE | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4761s | +0.0100 | 2.4761 | 2.4761 | 2.4761 | 0 | 05/08/24 | Q / C / O | |
Jun 24 | 2.4857 | +0.0096 | 2.4851 | 2.4905 | 2.4817 | 819 | 21:39 | Q / C / O | |
Jul 24 | 2.4977 | +0.0098 | 2.4885 | 2.5015 | 2.4885 | 439 | 21:28 | Q / C / O | |
Aug 24 | 2.5084 | +0.0082 | 2.5069 | 2.5123 | 2.5069 | 110 | 21:13 | Q / C / O | |
Sep 24 | 2.5203 | +0.0078 | 2.5220 | 2.5240 | 2.5193 | 130 | 21:13 | Q / C / O | |
Oct 24 | 2.5287 | +0.0084 | 2.5308 | 2.5311 | 2.5285 | 46 | 20:45 | Q / C / O | |
Nov 24 | 2.5261 | +0.0063 | 2.5261 | 2.5261 | 2.5261 | 5 | 21:13 | Q / C / O | |
Dec 24 | 2.5211 | +0.0067 | 2.5217 | 2.5238 | 2.5205 | 51 | 21:28 | Q / C / O | |
Jan 25 | 2.5218 | +0.0068 | 2.5202 | 2.5218 | 2.5202 | 13 | 21:28 | Q / C / O | |
Feb 25 | 2.5069s | +0.0035 | 2.4829 | 2.5123 | 2.4674 | 1714 | 05/08/24 | Q / C / O | |
Mar 25 | 2.4906s | +0.0032 | 2.4525 | 2.4960 | 2.4525 | 1981 | 05/08/24 | Q / C / O | |
Apr 25 | 2.4693s | +0.0026 | 2.4513 | 2.4745 | 2.4388 | 1419 | 05/08/24 | Q / C / O | |
May 25 | 2.4567s | +0.0020 | 2.4484 | 2.4621 | 2.4288 | 887 | 05/08/24 | Q / C / O | |
Jun 25 | 2.4476s | +0.0017 | 2.4181 | 2.4535 | 2.4157 | 3917 | 05/08/24 | Q / C / O | |
Jul 25 | 2.4422s | +0.0011 | 2.4422 | 2.4422 | 2.4277 | 158 | 05/08/24 | Q / C / O | |
Aug 25 | 2.4377s | +0.0004 | 2.4138 | 2.4377 | 2.4138 | 128 | 05/08/24 | Q / C / O | |
Sep 25 | 2.4345s | -0.0006 | 2.4345 | 2.4345 | 2.4256 | 96 | 05/08/24 | Q / C / O | |
Oct 25 | 2.4307s | -0.0017 | 2.4108 | 2.4307 | 2.4108 | 84 | 05/08/24 | Q / C / O | |
Nov 25 | 2.4233s | -0.0026 | 2.4233 | 2.4233 | 2.4185 | 101 | 05/08/24 | Q / C / O | |
Dec 25 | 2.4140s | -0.0030 | 2.3915 | 2.4196 | 2.3904 | 300 | 05/08/24 | Q / C / O | |
Jan 26 | 2.4071s | -0.0033 | 2.4071 | 2.4071 | 2.4071 | 21 | 05/08/24 | Q / C / O | |
Feb 26 | 2.3982s | -0.0034 | 2.3982 | 2.3982 | 2.3982 | 3 | 05/08/24 | Q / C / O | |
Mar 26 | 2.3874s | -0.0029 | 2.3874 | 2.3874 | 2.3874 | 0 | 05/08/24 | Q / C / O | |
Apr 26 | 2.3717s | -0.0030 | 2.3717 | 2.3717 | 2.3717 | 0 | 05/08/24 | Q / C / O | |
May 26 | 2.3598s | -0.0031 | 2.3598 | 2.3598 | 2.3598 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 2.3514s | -0.0031 | 2.3514 | 2.3514 | 2.3514 | 0 | 05/08/24 | Q / C / O | |
Jul 26 | 2.3496s | -0.0032 | 2.3496 | 2.3496 | 2.3496 | 0 | 05/08/24 | Q / C / O | |
Aug 26 | 2.3488s | -0.0033 | 2.3488 | 2.3488 | 2.3488 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 2.3475s | -0.0034 | 2.3475 | 2.3475 | 2.3475 | 0 | 05/08/24 | Q / C / O | |
Oct 26 | 2.3441s | -0.0034 | 2.3441 | 2.3441 | 2.3441 | 0 | 05/08/24 | Q / C / O | |
Nov 26 | 2.3363s | -0.0035 | 2.3363 | 2.3363 | 2.3363 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 2.3269s | -0.0036 | 2.3269 | 2.3269 | 2.3269 | 0 | 05/08/24 | Q / C / O | |
Jan 27 | 2.3244s | -0.0036 | 2.3244 | 2.3244 | 2.3244 | 0 | 05/08/24 | Q / C / O | |
Feb 27 | 2.3183s | -0.0036 | 2.3183 | 2.3183 | 2.3183 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 2.3118s | -0.0036 | 2.3118 | 2.3118 | 2.3118 | 0 | 05/08/24 | Q / C / O | |
Apr 27 | 2.3006s | -0.0036 | 2.3006 | 2.3006 | 2.3006 | 0 | 05/08/24 | Q / C / O | |
May 27 | 2.2925s | -0.0036 | 2.2960 | 2.2960 | 2.2925 | 3 | 05/08/24 | Q / C / O | |
Jun 27 | 2.2818s | -0.0036 | 2.2818 | 2.2818 | 2.2818 | 0 | 05/08/24 | Q / C / O | |
Jul 27 | 2.2853s | -0.0036 | 2.2853 | 2.2853 | 2.2853 | 0 | 05/08/24 | Q / C / O | |
Aug 27 | 2.2832s | -0.0036 | 2.2832 | 2.2832 | 2.2832 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 2.2806s | -0.0036 | 2.2806 | 2.2806 | 2.2806 | 0 | 05/08/24 | Q / C / O | |
Oct 27 | 2.2809s | -0.0036 | 2.2809 | 2.2809 | 2.2809 | 0 | 05/08/24 | Q / C / O | |
Nov 27 | 2.2780s | -0.0036 | 2.2780 | 2.2780 | 2.2780 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 2.2732s | -0.0036 | 2.2732 | 2.2732 | 2.2732 | 0 | 05/08/24 | Q / C / O | |
Jan 28 | 2.2801s | -0.0036 | 2.2801 | 2.2801 | 2.2801 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores