Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TIOc1 | CME | USD | Con demora | |
DCIOU4 | DCE | CNY | Con demora | |
TIOc2 | CME | USD | Con demora | |
TIOc3 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 117.66s | +0.13 | 117.66 | 117.66 | 117.66 | 0 | 05/24/24 | Q / C / O | |
May 24 | 117.66s | +0.13 | 117.66 | 117.66 | 117.66 | 0 | 05/24/24 | Q / C / O | |
Jun 24 | 121.33s | +1.20 | 121.33 | 121.33 | 121.33 | 0 | 05/24/24 | Q / C / O | |
Jul 24 | 120.91s | +1.17 | 120.91 | 120.91 | 120.91 | 0 | 05/24/24 | Q / C / O | |
Aug 24 | 120.46s | +1.24 | 120.46 | 120.46 | 120.46 | 0 | 05/24/24 | Q / C / O | |
Sep 24 | 119.73s | +1.21 | 119.73 | 119.73 | 119.73 | 0 | 05/24/24 | Q / C / O | |
Oct 24 | 119.60s | +1.20 | 119.60 | 119.60 | 119.60 | 0 | 05/24/24 | Q / C / O | |
Nov 24 | 118.55s | +1.27 | 118.55 | 118.55 | 118.55 | 0 | 05/24/24 | Q / C / O | |
Dec 24 | 117.50s | +1.35 | 117.50 | 117.50 | 117.50 | 0 | 05/24/24 | Q / C / O | |
Jan 25 | 117.50s | +1.34 | 117.50 | 117.50 | 117.50 | 0 | 05/24/24 | Q / C / O | |
Feb 25 | 116.45s | +1.36 | 116.45 | 116.45 | 116.45 | 0 | 05/24/24 | Q / C / O | |
Mar 25 | 115.40s | +1.30 | 115.40 | 115.40 | 115.40 | 0 | 05/24/24 | Q / C / O | |
Apr 25 | 115.05s | +1.35 | 115.05 | 115.05 | 115.05 | 0 | 05/24/24 | Q / C / O | |
May 25 | 114.35s | +1.35 | 114.35 | 114.35 | 114.35 | 0 | 05/24/24 | Q / C / O | |
Jun 25 | 113.65s | +1.34 | 113.65 | 113.65 | 113.65 | 0 | 05/24/24 | Q / C / O | |
Jul 25 | 112.95s | +1.35 | 112.95 | 112.95 | 112.95 | 0 | 05/24/24 | Q / C / O | |
Aug 25 | 112.25s | +1.34 | 112.25 | 112.25 | 112.25 | 0 | 05/24/24 | Q / C / O | |
Sep 25 | 111.55s | +1.34 | 111.55 | 111.55 | 111.55 | 0 | 05/24/24 | Q / C / O | |
Oct 25 | 110.87s | +1.34 | 110.87 | 110.87 | 110.87 | 0 | 05/24/24 | Q / C / O | |
Nov 25 | 110.20s | +1.37 | 110.20 | 110.20 | 110.20 | 0 | 05/24/24 | Q / C / O | |
Dec 25 | 109.55s | +1.36 | 109.55 | 109.55 | 109.55 | 0 | 05/24/24 | Q / C / O | |
Jan 26 | 108.89s | +1.41 | 108.89 | 108.89 | 108.89 | 0 | 05/24/24 | Q / C / O | |
Feb 26 | 108.24s | +1.38 | 108.24 | 108.24 | 108.24 | 0 | 05/24/24 | Q / C / O | |
Mar 26 | 107.59s | +1.33 | 107.59 | 107.59 | 107.59 | 0 | 05/24/24 | Q / C / O | |
Apr 26 | 106.99s | +1.33 | 106.99 | 106.99 | 106.99 | 0 | 05/24/24 | Q / C / O | |
May 26 | 106.39s | +1.30 | 106.39 | 106.39 | 106.39 | 0 | 05/24/24 | Q / C / O | |
Jun 26 | 105.79s | +1.28 | 105.79 | 105.79 | 105.79 | 0 | 05/24/24 | Q / C / O | |
Jul 26 | 105.19s | +1.25 | 105.19 | 105.19 | 105.19 | 0 | 05/24/24 | Q / C / O | |
Aug 26 | 104.64s | +1.27 | 104.64 | 104.64 | 104.64 | 0 | 05/24/24 | Q / C / O | |
Sep 26 | 104.09s | +1.27 | 104.09 | 104.09 | 104.09 | 0 | 05/24/24 | Q / C / O | |
Oct 26 | 103.54s | +1.26 | 103.54 | 103.54 | 103.54 | 0 | 05/24/24 | Q / C / O | |
Nov 26 | 102.99s | +1.26 | 102.99 | 102.99 | 102.99 | 0 | 05/24/24 | Q / C / O | |
Dec 26 | 102.44s | +1.25 | 102.44 | 102.44 | 102.44 | 0 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores