Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
LHc1 | CME | USD | Con demora | |
LHc2 | CME | USD | Con demora | |
LHc3 | CME | USD | Con demora | |
LHc4 | CME | USD | Con demora | |
LHc5 | CME | USD | Con demora | |
LHc6 | CME | USD | Con demora | |
LHc7 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.635s | -0.139 | 91.635 | 91.635 | 91.635 | 0 | 05/23/24 | Q / C / O | |
Jun 24 | 94.000 | +0.200 | 94.825 | 94.925 | 93.625 | 7965 | 11:37 | Q / C / O | |
Jul 24 | 96.700 | +0.175 | 97.725 | 97.800 | 96.250 | 12157 | 11:38 | Q / C / O | |
Aug 24 | 96.175 | +0.075 | 97.125 | 97.225 | 95.950 | 6665 | 11:38 | Q / C / O | |
Oct 24 | 82.400 | -0.100 | 83.200 | 83.425 | 82.250 | 2912 | 11:37 | Q / C / O | |
Dec 24 | 76.275 | -0.125 | 76.900 | 77.000 | 76.200 | 2294 | 11:38 | Q / C / O | |
Feb 25 | 80.600 | -0.100 | 81.000 | 81.100 | 80.550 | 952 | 11:36 | Q / C / O | |
Apr 25 | 84.750 | -0.100 | 85.225 | 85.250 | 84.725 | 518 | 11:36 | Q / C / O | |
May 25 | 89.275 | +0.400 | 89.275 | 89.275 | 89.275 | 1 | 08:31 | Q / C / O | |
Jun 25 | 95.200 | +0.075 | 95.250 | 95.325 | 95.075 | 105 | 11:04 | Q / C / O | |
Jul 25 | 96.000 | 0.00 | 96.000 | 96.000 | 96.000 | 23 | 08:30 | Q / C / O | |
Aug 25 | 95.050s | 0.00 | 95.050 | 95.050 | 94.900 | 36 | 05/28/24 | Q / C / O | |
Oct 25 | 79.450s | 0.00 | 79.450 | 79.450 | 79.450 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores