Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
O | CFD | USD | Tiempo real | |
Oc1 | CME | USD | Con demora | |
Oc2 | CME | USD | Con demora | |
Oc3 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 387-0s | -3-6 | 387-0 | 387-0 | 387-0 | 0 | 05/21/24 | Q / C / O | |
Jul 24 | 369-6 | +7-6 | 367-0 | 374-0 | 365-6 | 274 | 12:23 | Q / C / O | |
Sep 24 | 369-0 | +4-2 | 372-6 | 372-6 | 369-0 | 17 | 10:59 | Q / C / O | |
Dec 24 | 367-4 | +5-6 | 366-6 | 370-0 | 366-6 | 22 | 12:09 | Q / C / O | |
Mar 25 | 364-4s | -4-6 | 364-4 | 364-4 | 364-4 | 0 | 05/21/24 | Q / C / O | |
May 25 | 370-4s | -4-6 | 370-4 | 370-4 | 370-4 | 0 | 05/21/24 | Q / C / O | |
Jul 25 | 375-2s | -4-6 | 375-2 | 375-2 | 375-2 | 0 | 05/21/24 | Q / C / O | |
Sep 25 | 387-0s | -4-6 | 387-0 | 387-0 | 387-0 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 393-6s | -4-6 | 393-6 | 393-6 | 393-6 | 0 | 05/21/24 | Q / C / O | |
Mar 26 | 390-6s | -4-6 | 390-6 | 390-6 | 390-6 | 0 | 05/21/24 | Q / C / O | |
May 26 | 396-6s | -4-6 | 396-6 | 396-6 | 396-6 | 0 | 05/21/24 | Q / C / O | |
Jul 26 | 360-0s | -4-6 | 360-0 | 360-0 | 360-0 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 375-6s | -4-6 | 375-6 | 375-6 | 375-6 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores